eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CALIF. WATER SERV. GRP

WKN 850556 | ISIN US1307881029 | Aktie

Factsheet

23.12.24 20:06:21 RT

Bid: 43,500 EUR | Ask: 43,720 EUR

43,500 EUR -0,41 % (-0,180)

Zeit	Vol. Stk.	Kurs
20:06:21	-	43,500
20:06:10	-	43,520
20:06:05	-	43,500
20:05:53	-	43,520
20:05:52	-	43,520
20:05:48	-	43,520
20:05:19	-	43,500
20:05:18	-	43,500
20:05:18	-	43,500
20:05:17	-	43,500
20:05:14	-	43,520
20:05:11	-	43,520
20:05:11	-	43,540
20:05:09	-	43,520
20:05:08	-	43,520

Zeit	Vol. Stk.	Kurs
20:05:08	-	43,540
20:05:05	-	43,520
20:04:44	-	43,520
20:04:43	-	43,520
20:04:30	-	43,520
20:04:29	-	43,540
20:04:29	-	43,540
20:04:21	-	43,520
20:04:21	-	43,560
20:04:21	-	43,560
20:04:21	-	43,520
20:04:13	-	43,500
20:04:06	-	43,520
20:04:02	-	43,540
20:04:01	-	43,520

Zeit	Vol. Stk.	Kurs
20:03:57	-	43,540
20:03:47	-	43,520
20:03:44	-	43,520
20:03:26	-	43,520
20:03:24	-	43,520
20:03:05	-	43,520
20:03:04	-	43,520
20:02:43	-	43,520
20:02:21	-	43,520
20:02:20	-	43,520
20:02:17	-	43,520
20:02:16	-	43,540
20:02:16	-	43,520
20:02:13	-	43,560
20:01:59	-	43,600

1
2
3
4
5