California Water Service Group
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:50 | 100 | 53,40 |
18:12:28 | 100 | 53,46 |
18:07:56 | 100 | 53,47 |
18:05:01 | 100 | 53,43 |
17:59:49 | 100 | 53,45 |
17:56:49 | 100 | 53,50 |
17:56:49 | 200 | 53,50 |
17:55:59 | 100 | 53,53 |
17:54:25 | 100 | 53,53 |
17:45:13 | 100 | 53,56 |
17:42:19 | 100 | 53,55 |
17:41:38 | 100 | 53,56 |
17:41:38 | 100 | 53,55 |
17:39:46 | 100 | 53,59 |
17:37:37 | 100 | 53,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:45 | 100 | 53,61 |
17:34:17 | 100 | 53,59 |
17:33:46 | 100 | 53,62 |
17:33:18 | 100 | 53,53 |
17:32:49 | 100 | 53,50 |
17:32:36 | 100 | 53,52 |
17:32:10 | 100 | 53,50 |
17:32:08 | 100 | 53,50 |
17:32:06 | 100 | 53,53 |
17:31:50 | 100 | 53,51 |
17:31:07 | 100 | 53,50 |
17:31:07 | 100 | 53,50 |
17:31:07 | 100 | 53,50 |
17:31:07 | 100 | 53,50 |
17:31:01 | 100 | 53,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:30 | 100 | 53,41 |
17:26:30 | 100 | 53,41 |
17:25:30 | 195 | 53,42 |
17:23:09 | 100 | 53,47 |
17:20:02 | 100 | 53,49 |
17:17:59 | 107 | 53,45 |
17:17:59 | 100 | 53,46 |
17:16:58 | 100 | 53,50 |
17:14:50 | 100 | 53,48 |
17:14:06 | 100 | 53,49 |
17:14:06 | 100 | 53,50 |
17:14:06 | 100 | 53,50 |
17:14:06 | 100 | 53,50 |
17:11:30 | 100 | 53,44 |
17:11:28 | 100 | 53,44 |