RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:56:08 | 1 | 788,000 |
12.07.24 16:11:13 | 1 | 775,500 |
12.07.24 15:55:54 | 8 | 773,500 |
12.07.24 15:40:28 | 15 | 772,000 |
12.07.24 15:36:34 | 1 | 772,500 |
12.07.24 14:19:56 | 5 | 772,500 |
12.07.24 10:09:58 | 20 | 768,500 |
12.07.24 09:43:23 | 10 | 769,000 |
12.07.24 09:42:09 | 10 | 768,500 |
12.07.24 09:41:39 | 10 | 768,500 |
12.07.24 09:41:02 | 10 | 768,500 |
11.07.24 17:21:17 | 10 | 772,000 |
11.07.24 15:48:40 | 4 | 764,500 |
11.07.24 15:14:34 | 5 | 762,500 |
11.07.24 09:35:31 | 8 | 762,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:09:47 | 2 | 761,500 |
10.07.24 20:02:01 | 2 | 762,000 |
10.07.24 18:48:38 | 2 | 769,500 |
10.07.24 18:13:08 | 3 | 770,000 |
10.07.24 17:11:07 | 12 | 765,500 |
10.07.24 16:59:32 | 2 | 767,500 |
10.07.24 16:38:51 | 3 | 764,000 |
10.07.24 16:00:35 | 5 | 764,500 |
10.07.24 15:42:34 | 10 | 764,500 |
10.07.24 15:36:49 | 1 | 764,000 |
10.07.24 14:23:33 | 30 | 760,500 |
10.07.24 14:01:05 | 1 | 761,000 |
10.07.24 13:02:23 | 8 | 760,000 |
10.07.24 11:45:30 | 3 | 760,000 |
10.07.24 10:49:37 | 15 | 760,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 10:05:03 | 10 | 761,000 |
09.07.24 20:07:47 | 6 | 766,000 |
09.07.24 18:36:58 | 1 | 766,000 |
09.07.24 18:15:41 | 2 | 755,000 |
09.07.24 18:03:06 | 3 | 755,500 |
09.07.24 18:03:06 | 4 | 755,500 |
09.07.24 17:19:10 | 2 | 761,000 |
09.07.24 15:46:08 | 1 | 765,000 |
09.07.24 15:36:41 | 1 | 766,500 |
09.07.24 14:29:53 | 4 | 760,000 |
09.07.24 14:29:46 | 20 | 760,000 |
09.07.24 14:20:41 | 12 | 760,500 |
09.07.24 14:01:51 | 10 | 762,000 |
09.07.24 11:13:25 | 1 | 769,500 |
09.07.24 10:01:49 | 4 | 770,000 |