RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:04:31 | - | 686,500 |
04.04.25 22:03:33 | - | 689,000 |
04.04.25 22:00:17 | - | 689,500 |
04.04.25 21:59:02 | - | 689,000 |
04.04.25 21:58:29 | - | 688,500 |
04.04.25 21:57:32 | - | 689,500 |
04.04.25 21:57:02 | - | 689,500 |
04.04.25 21:56:39 | - | 689,500 |
04.04.25 21:56:02 | - | 689,500 |
04.04.25 21:55:18 | - | 689,500 |
04.04.25 21:54:26 | - | 689,500 |
04.04.25 21:53:43 | - | 690,000 |
04.04.25 21:53:32 | - | 690,000 |
04.04.25 21:53:32 | - | 690,000 |
04.04.25 21:52:58 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:52:58 | - | 690,000 |
04.04.25 21:52:58 | - | 690,000 |
04.04.25 21:52:58 | - | 690,000 |
04.04.25 21:52:58 | - | 690,000 |
04.04.25 21:52:58 | - | 690,000 |
04.04.25 21:52:58 | - | 690,000 |
04.04.25 21:52:28 | - | 690,000 |
04.04.25 21:51:50 | - | 689,500 |
04.04.25 21:50:49 | - | 689,000 |
04.04.25 21:50:14 | - | 693,000 |
04.04.25 21:50:03 | - | 688,500 |
04.04.25 21:48:54 | - | 689,000 |
04.04.25 21:48:10 | - | 689,000 |
04.04.25 21:47:24 | - | 689,000 |
04.04.25 21:47:02 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:46:29 | - | 689,000 |
04.04.25 21:45:30 | - | 689,500 |
04.04.25 21:45:06 | - | 689,500 |
04.04.25 21:44:13 | - | 689,500 |
04.04.25 21:43:25 | - | 689,500 |
04.04.25 21:42:57 | - | 689,500 |
04.04.25 21:42:13 | - | 689,000 |
04.04.25 21:41:21 | - | 689,000 |
04.04.25 21:40:26 | - | 689,500 |
04.04.25 21:39:41 | - | 689,500 |
04.04.25 21:39:10 | - | 689,500 |
04.04.25 21:38:07 | - | 689,500 |
04.04.25 21:38:02 | - | 689,500 |
04.04.25 21:37:09 | - | 689,500 |
04.04.25 21:36:37 | - | 689,500 |