RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:44 | - | 696,500 |
| 19:41:35 | - | 696,000 |
| 19:41:35 | - | 696,000 |
| 19:40:31 | - | 695,000 |
| 19:40:10 | - | 695,500 |
| 19:40:09 | - | 696,000 |
| 19:39:50 | - | 695,000 |
| 19:39:38 | - | 695,500 |
| 19:39:26 | - | 696,000 |
| 19:38:27 | - | 697,000 |
| 19:37:59 | - | 696,000 |
| 19:37:43 | - | 696,500 |
| 19:37:35 | - | 697,000 |
| 19:37:20 | - | 696,500 |
| 19:37:12 | - | 696,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:01 | - | 695,500 |
| 19:36:20 | - | 696,000 |
| 19:36:01 | - | 695,500 |
| 19:35:26 | - | 696,000 |
| 19:34:36 | - | 695,500 |
| 19:34:30 | - | 695,000 |
| 19:33:43 | - | 696,000 |
| 19:33:11 | - | 695,500 |
| 19:32:19 | - | 696,000 |
| 19:31:41 | - | 695,500 |
| 19:31:24 | - | 696,000 |
| 19:30:48 | - | 695,500 |
| 19:30:39 | - | 696,000 |
| 19:30:33 | - | 696,500 |
| 19:30:26 | - | 696,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:26 | - | 696,500 |
| 19:30:19 | - | 696,000 |
| 19:30:13 | - | 695,500 |
| 19:30:11 | - | 695,000 |
| 19:30:08 | - | 695,500 |
| 19:29:49 | - | 696,000 |
| 19:29:16 | - | 695,500 |
| 19:28:44 | - | 696,000 |
| 19:28:43 | - | 695,500 |
| 19:28:13 | - | 695,500 |
| 19:27:41 | - | 695,000 |
| 19:27:37 | - | 695,500 |
| 19:27:28 | - | 695,000 |
| 19:27:21 | - | 695,500 |
| 19:27:14 | - | 695,000 |