RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:04 | 0 | 766,00 |
11.07.24 08:16:04 | 0 | 766,00 |
10.07.24 08:16:04 | 0 | 757,50 |
09.07.24 08:16:04 | 0 | 765,00 |
08.07.24 08:16:04 | 0 | 768,00 |
05.07.24 08:16:04 | 0 | 765,50 |
04.07.24 08:16:04 | 0 | 763,50 |
03.07.24 08:16:04 | 0 | 775,50 |
02.07.24 08:16:04 | 0 | 768,50 |
01.07.24 08:16:05 | 0 | 779,00 |
28.06.24 08:16:04 | 0 | 826,50 |
27.06.24 08:16:04 | 0 | 831,50 |
26.06.24 08:16:04 | 0 | 826,00 |
25.06.24 08:16:04 | 0 | 820,50 |
24.06.24 08:16:03 | 0 | 797,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:01 | 0 | 815,50 |
20.06.24 08:16:04 | 0 | 819,50 |
19.06.24 08:16:04 | 0 | 810,50 |
18.06.24 08:16:04 | 0 | 797,50 |
17.06.24 08:16:04 | 0 | 790,00 |
14.06.24 08:16:04 | 0 | 811,50 |
Keine Daten verfügbar