RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:53:41 | 1 | 692,50 |
04.04.25 08:16:06 | 0 | 730,00 |
03.04.25 08:16:06 | 0 | 745,00 |
02.04.25 08:16:06 | 0 | 756,00 |
01.04.25 08:16:06 | 0 | 765,00 |
31.03.25 08:16:06 | 0 | 755,00 |
28.03.25 08:16:06 | 0 | 777,00 |
27.03.25 08:16:06 | 0 | 796,50 |
26.03.25 08:16:06 | 0 | 823,00 |
25.03.25 08:16:06 | 0 | 820,50 |
24.03.25 08:16:01 | 0 | 819,50 |
21.03.25 08:16:06 | 0 | 841,00 |
20.03.25 08:16:06 | 0 | 839,50 |
19.03.25 08:16:06 | 0 | 844,50 |
18.03.25 08:16:06 | 0 | 844,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:16:03 | 0 | 831,00 |
14.03.25 08:16:05 | 0 | 830,50 |
13.03.25 08:16:05 | 0 | 833,50 |
12.03.25 08:16:05 | 0 | 831,50 |
11.03.25 08:16:06 | 0 | 843,50 |
10.03.25 08:16:01 | 0 | 850,00 |
07.03.25 08:16:06 | 0 | 872,50 |
06.03.25 08:16:06 | 0 | 886,00 |
05.03.25 08:16:05 | 0 | 874,00 |
Keine Daten verfügbar