RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:16:06 | 0 | 739,00 |
24.04.25 08:16:06 | 0 | 724,50 |
23.04.25 08:16:06 | 0 | 727,50 |
22.04.25 08:16:05 | 0 | 721,00 |
17.04.25 08:16:06 | 0 | 730,50 |
16.04.25 08:16:06 | 0 | 718,00 |
15.04.25 08:16:06 | 0 | 712,50 |
14.04.25 08:16:06 | 0 | 718,00 |
11.04.25 08:16:06 | 0 | 707,00 |
10.04.25 08:16:06 | 0 | 731,50 |
09.04.25 08:16:06 | 0 | 675,00 |
08.04.25 08:16:06 | 0 | 685,00 |
07.04.25 08:16:03 | 0 | 610,50 |
04.04.25 16:53:41 | 1 | 692,50 |
04.04.25 08:16:06 | 0 | 730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:16:06 | 0 | 745,00 |
02.04.25 08:16:06 | 0 | 756,00 |
01.04.25 08:16:06 | 0 | 765,00 |
31.03.25 08:16:06 | 0 | 755,00 |
28.03.25 08:16:06 | 0 | 777,00 |
27.03.25 08:16:06 | 0 | 796,50 |
26.03.25 08:16:06 | 0 | 823,00 |
Keine Daten verfügbar