RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:16 | 0 | 876,000 |
| 19:43:26 | 0 | 876,000 |
| 19:13:06 | 0 | 876,000 |
| 18:44:04 | 0 | 876,000 |
| 18:13:26 | 0 | 875,500 |
| 17:50:00 | 1 | 875,500 |
| 17:43:50 | 0 | 879,500 |
| 17:13:47 | 0 | 879,500 |
| 16:44:42 | 1 | 878,500 |
| 16:43:05 | 0 | 877,000 |
| 16:32:39 | 1 | 875,500 |
| 16:13:16 | 0 | 874,500 |
| 16:13:13 | 1 | 874,500 |
| 15:56:58 | 1 | 872,000 |
| 15:43:25 | 0 | 866,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:18 | 6 | 866,500 |
| 15:13:35 | 0 | 865,000 |
| 15:03:57 | 5 | 863,000 |
| 14:43:48 | 0 | 865,000 |
| 14:13:29 | 0 | 865,000 |
| 13:43:56 | 0 | 865,000 |
| 13:13:13 | 0 | 864,500 |
| 12:43:58 | 0 | 864,500 |
| 12:13:46 | 0 | 866,000 |
| 11:44:17 | 0 | 866,000 |
| 11:16:45 | 1 | 863,500 |
| 11:13:38 | 0 | 863,500 |
| 10:57:06 | 2 | 865,000 |
| 10:43:52 | 0 | 863,500 |
| 10:41:31 | 1 | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:04 | 1 | 863,500 |
| 10:24:07 | 3 | 864,000 |
| 10:13:31 | 0 | 864,000 |
| 09:43:34 | 0 | 863,000 |
| 09:18:48 | 1 | 863,000 |
| 09:13:54 | 0 | 863,000 |
| 08:00:01 | 0 | 860,500 |
| 20.11.24 21:43:43 | 0 | 860,000 |
| 20.11.24 21:14:13 | 0 | 860,000 |
| 20.11.24 20:44:22 | 0 | 860,000 |
| 20.11.24 20:14:10 | 0 | 860,000 |
| 20.11.24 19:44:11 | 0 | 860,000 |
| 20.11.24 19:31:47 | 1 | 859,500 |
| 20.11.24 19:14:07 | 0 | 862,500 |
| 20.11.24 18:43:15 | 0 | 862,500 |