RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:43:05 | 0 | 853,500 |
09.08.24 21:13:15 | 0 | 853,500 |
09.08.24 20:43:11 | 0 | 853,500 |
09.08.24 20:14:20 | 0 | 853,500 |
09.08.24 19:44:15 | 0 | 853,500 |
09.08.24 19:13:53 | 0 | 853,500 |
09.08.24 18:43:57 | 0 | 853,500 |
09.08.24 18:13:52 | 0 | 853,500 |
09.08.24 17:43:50 | 0 | 853,500 |
09.08.24 17:14:05 | 0 | 853,500 |
09.08.24 16:44:12 | 0 | 850,500 |
09.08.24 16:14:19 | 0 | 850,500 |
09.08.24 15:43:22 | 0 | 849,500 |
09.08.24 15:13:42 | 0 | 848,500 |
09.08.24 14:43:21 | 0 | 848,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:24:00 | 1 | 848,500 |
09.08.24 14:13:23 | 0 | 850,000 |
09.08.24 13:59:09 | 3 | 851,000 |
09.08.24 13:43:25 | 0 | 848,500 |
09.08.24 13:28:55 | 1 | 848,500 |
09.08.24 13:14:16 | 0 | 851,500 |
09.08.24 12:43:44 | 0 | 852,500 |
09.08.24 12:14:16 | 0 | 854,000 |
09.08.24 12:13:11 | 3 | 854,000 |
09.08.24 11:46:17 | 6 | 856,500 |
09.08.24 11:44:11 | 0 | 856,500 |
09.08.24 11:27:53 | 2 | 858,000 |
09.08.24 11:13:20 | 0 | 859,500 |
09.08.24 11:04:58 | 1 | 859,500 |
09.08.24 10:43:16 | 0 | 861,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 10:13:23 | 0 | 863,000 |
09.08.24 09:43:40 | 0 | 863,000 |
09.08.24 09:33:27 | 1 | 867,000 |
09.08.24 09:13:42 | 0 | 863,500 |
09.08.24 08:28:29 | 2 | 850,500 |
09.08.24 08:00:49 | 0 | 852,000 |
08.08.24 21:43:03 | 0 | 862,500 |
08.08.24 21:13:14 | 0 | 862,500 |
08.08.24 20:43:10 | 0 | 862,000 |
08.08.24 20:13:04 | 0 | 862,000 |
08.08.24 19:43:16 | 0 | 861,000 |
08.08.24 19:13:06 | 0 | 860,500 |
08.08.24 18:43:01 | 0 | 860,500 |
08.08.24 18:23:15 | 7 | 860,500 |
08.08.24 18:13:19 | 0 | 861,000 |