RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:52:28 | 1 | 692,500 |
04.04.25 22:43:03 | 0 | 690,000 |
04.04.25 22:13:35 | 0 | 690,000 |
04.04.25 21:56:45 | 1 | 691,000 |
04.04.25 21:43:53 | 0 | 690,000 |
04.04.25 21:13:50 | 0 | 690,000 |
04.04.25 21:05:55 | 5 | 689,000 |
04.04.25 20:43:56 | 0 | 690,000 |
04.04.25 20:13:35 | 0 | 690,000 |
04.04.25 20:12:53 | 20 | 689,500 |
04.04.25 19:43:10 | 0 | 691,000 |
04.04.25 19:13:36 | 0 | 691,000 |
04.04.25 19:04:34 | 1 | 697,500 |
04.04.25 18:46:24 | 5 | 691,000 |
04.04.25 18:44:17 | 0 | 691,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:14:20 | 0 | 691,000 |
04.04.25 18:02:58 | 1 | 691,000 |
04.04.25 17:44:22 | 0 | 691,000 |
04.04.25 17:31:08 | 1 | 703,500 |
04.04.25 17:13:18 | 0 | 700,000 |
04.04.25 17:09:49 | 1 | 699,500 |
04.04.25 17:00:37 | 1 | 694,500 |
04.04.25 16:49:51 | 1 | 692,000 |
04.04.25 16:45:10 | 2 | 695,000 |
04.04.25 16:44:23 | 4 | 696,000 |
04.04.25 16:43:19 | 0 | 697,000 |
04.04.25 16:13:28 | 0 | 698,000 |
04.04.25 16:05:32 | 1 | 698,000 |
04.04.25 16:05:04 | 1 | 700,000 |
04.04.25 15:57:45 | 5 | 701,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:49:27 | 1 | 702,000 |
04.04.25 15:44:12 | 0 | 700,500 |
04.04.25 15:22:39 | 1 | 701,000 |
04.04.25 15:18:19 | 1 | 700,000 |
04.04.25 15:14:18 | 0 | 700,000 |
04.04.25 14:44:33 | 5 | 701,500 |
04.04.25 14:44:05 | 0 | 699,500 |
04.04.25 14:39:20 | 20 | 699,000 |
04.04.25 14:33:20 | 100 | 705,000 |
04.04.25 14:13:43 | 0 | 695,000 |
04.04.25 14:00:48 | 1 | 698,000 |
04.04.25 13:44:37 | 20 | 693,500 |
04.04.25 13:43:15 | 0 | 694,500 |
04.04.25 13:41:51 | 82 | 694,000 |
04.04.25 13:28:05 | 4 | 693,500 |