RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:39 | 0 | 745,000 |
20:43:53 | 0 | 745,000 |
20:13:02 | 0 | 745,000 |
19:44:00 | 0 | 738,000 |
19:13:02 | 0 | 738,000 |
19:02:04 | 2 | 737,500 |
18:43:01 | 0 | 745,000 |
18:14:15 | 0 | 745,000 |
17:43:53 | 10 | 745,000 |
17:43:35 | 0 | 739,500 |
17:13:49 | 0 | 739,500 |
17:12:26 | 1 | 739,500 |
16:59:34 | 1 | 739,000 |
16:44:08 | 0 | 740,500 |
16:13:58 | 0 | 740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:25 | 0 | 740,500 |
15:13:39 | 1 | 740,500 |
15:13:03 | 0 | 739,500 |
14:43:12 | 0 | 739,000 |
14:13:09 | 0 | 738,000 |
13:43:25 | 0 | 738,000 |
13:13:31 | 0 | 738,500 |
12:44:11 | 0 | 739,500 |
12:13:38 | 0 | 740,000 |
11:47:00 | 2 | 740,000 |
11:43:51 | 0 | 740,000 |
11:13:50 | 0 | 740,000 |
11:05:55 | 1 | 740,500 |
10:43:15 | 0 | 739,500 |
10:13:37 | 0 | 740,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:45 | 0 | 740,000 |
09:14:23 | 0 | 743,000 |
09:01:56 | 6 | 741,500 |
08:43:46 | 0 | 736,000 |
07:30:22 | 0 | 735,500 |
24.04.25 22:43:31 | 0 | 745,500 |
24.04.25 22:40:41 | 1 | 745,500 |
24.04.25 22:13:29 | 0 | 743,500 |
24.04.25 21:43:00 | 0 | 743,500 |
24.04.25 21:13:35 | 0 | 743,500 |
24.04.25 21:03:48 | 1 | 743,500 |
24.04.25 20:43:37 | 0 | 737,000 |
24.04.25 20:13:44 | 0 | 737,000 |
24.04.25 19:43:48 | 0 | 737,000 |
24.04.25 19:13:16 | 0 | 737,000 |