FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:00 | - | 39,430 |
10:32:44 | - | 39,430 |
10:32:41 | - | 39,420 |
10:32:39 | - | 39,420 |
10:32:30 | - | 39,420 |
10:32:26 | - | 39,410 |
10:32:24 | - | 39,400 |
10:32:21 | - | 39,410 |
10:32:11 | - | 39,420 |
10:32:06 | - | 39,410 |
10:32:03 | - | 39,420 |
10:32:02 | - | 39,410 |
10:32:01 | - | 39,400 |
10:32:00 | - | 39,400 |
10:31:59 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:52 | - | 39,410 |
10:31:51 | - | 39,400 |
10:31:48 | - | 39,400 |
10:31:48 | - | 39,410 |
10:31:37 | - | 39,400 |
10:31:25 | - | 39,410 |
10:31:23 | - | 39,400 |
10:31:02 | - | 39,410 |
10:30:56 | - | 39,400 |
10:30:56 | - | 39,400 |
10:30:53 | - | 39,400 |
10:30:45 | - | 39,410 |
10:30:42 | - | 39,400 |
10:30:40 | - | 39,400 |
10:30:39 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:37 | - | 39,400 |
10:30:37 | - | 39,390 |
10:30:36 | - | 39,400 |
10:30:35 | - | 39,390 |
10:30:32 | - | 39,400 |
10:30:32 | - | 39,390 |
10:30:31 | - | 39,400 |
10:30:30 | - | 39,400 |
10:30:30 | - | 39,390 |
10:30:23 | - | 39,400 |
10:30:22 | - | 39,400 |
10:30:19 | - | 39,400 |
10:30:18 | - | 39,410 |
10:30:18 | - | 39,420 |
10:30:06 | - | 39,400 |