FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:04 | 0 | 31,900 |
19:10:13 | 0 | 31,900 |
17:55:08 | 0 | 31,910 |
17:10:04 | 0 | 31,850 |
16:40:13 | 0 | 31,890 |
15:36:13 | 0 | 31,840 |
14:13:02 | 0 | 31,880 |
13:21:04 | 0 | 31,890 |
12:34:04 | 0 | 31,860 |
11:44:04 | 0 | 31,900 |
10:52:03 | 0 | 31,920 |
10:20:04 | 0 | 31,850 |
09:51:04 | 0 | 31,690 |
09:30:03 | 0 | 31,610 |
08:06:11 | 0 | 31,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:52:02 | 0 | 31,680 |
15.08.24 20:34:04 | 0 | 31,620 |
15.08.24 19:10:14 | 0 | 31,680 |
15.08.24 17:55:10 | 0 | 31,680 |
15.08.24 17:10:03 | 0 | 31,700 |
15.08.24 16:40:13 | 0 | 31,700 |
15.08.24 15:36:13 | 0 | 31,740 |
15.08.24 14:13:03 | 0 | 31,690 |
15.08.24 13:21:04 | 0 | 31,670 |
15.08.24 12:34:03 | 0 | 31,640 |
15.08.24 11:44:03 | 0 | 31,660 |
15.08.24 10:52:04 | 0 | 31,700 |
15.08.24 10:20:04 | 0 | 31,700 |
15.08.24 09:51:02 | 0 | 31,740 |
15.08.24 09:30:03 | 0 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:03:24 | 0 | 31,720 |
14.08.24 21:52:04 | 0 | 31,670 |
14.08.24 20:34:03 | 0 | 31,620 |
14.08.24 20:16:28 | 10 | 31,650 |
14.08.24 19:10:15 | 0 | 31,650 |
14.08.24 17:55:08 | 0 | 31,680 |
14.08.24 17:10:03 | 0 | 31,650 |
14.08.24 16:40:13 | 0 | 31,580 |
14.08.24 15:36:13 | 0 | 31,560 |
14.08.24 14:13:04 | 0 | 31,490 |
14.08.24 13:21:04 | 0 | 31,520 |
14.08.24 12:34:04 | 0 | 31,560 |
14.08.24 11:44:03 | 0 | 31,530 |
14.08.24 10:52:04 | 0 | 31,500 |
14.08.24 10:20:04 | 0 | 31,420 |