FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 39,220 |
13:21:04 | 0 | 39,180 |
12:34:04 | 0 | 39,280 |
11:44:03 | 0 | 39,370 |
10:52:03 | 0 | 39,410 |
10:20:04 | 0 | 39,340 |
09:51:03 | 0 | 39,300 |
09:30:03 | 0 | 39,310 |
08:31:01 | 0 | 38,770 |
17.04.25 21:52:03 | 0 | 39,120 |
17.04.25 20:34:04 | 0 | 39,270 |
17.04.25 19:10:12 | 0 | 39,250 |
17.04.25 18:12:49 | 50 | 39,000 |
17.04.25 17:55:10 | 0 | 39,010 |
17.04.25 17:10:03 | 0 | 38,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:40:11 | 0 | 38,930 |
17.04.25 15:36:12 | 0 | 38,960 |
17.04.25 14:13:03 | 0 | 38,980 |
17.04.25 13:21:03 | 0 | 38,830 |
17.04.25 12:34:03 | 0 | 38,990 |
17.04.25 11:44:02 | 0 | 39,060 |
17.04.25 10:52:04 | 0 | 38,960 |
17.04.25 10:20:03 | 0 | 38,900 |
17.04.25 09:51:04 | 0 | 38,930 |
17.04.25 09:30:03 | 0 | 39,230 |
17.04.25 08:15:36 | 0 | 39,660 |
16.04.25 21:52:03 | 0 | 39,300 |
16.04.25 20:34:04 | 0 | 39,220 |
16.04.25 19:10:13 | 0 | 39,370 |
16.04.25 17:55:10 | 0 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:10:04 | 0 | 39,510 |
16.04.25 16:40:11 | 0 | 39,330 |
16.04.25 15:36:12 | 0 | 39,240 |
16.04.25 14:13:03 | 0 | 39,230 |
16.04.25 13:21:03 | 0 | 39,190 |
16.04.25 12:34:03 | 0 | 39,200 |
16.04.25 11:44:03 | 0 | 39,200 |
16.04.25 10:52:04 | 0 | 39,200 |
16.04.25 10:20:04 | 0 | 39,030 |
16.04.25 09:51:03 | 0 | 38,970 |
16.04.25 09:30:04 | 0 | 39,040 |
16.04.25 08:09:29 | 0 | 38,710 |
15.04.25 21:52:04 | 0 | 38,990 |
15.04.25 20:34:04 | 0 | 38,910 |
15.04.25 19:10:13 | 0 | 39,160 |