FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:21 | 0 | 38,610 |
17.04.25 17:25:56 | 0 | 38,950 |
17.04.25 08:00:21 | 0 | 39,530 |
16.04.25 17:27:15 | 0 | 39,530 |
16.04.25 08:00:21 | 0 | 38,550 |
15.04.25 17:26:15 | 0 | 39,060 |
15.04.25 08:00:10 | 0 | 38,190 |
14.04.25 17:26:35 | 0 | 38,120 |
14.04.25 12:23:30 | 205 | 37,690 |
14.04.25 08:05:33 | 69 | 37,190 |
14.04.25 08:00:21 | 0 | 37,060 |
11.04.25 17:26:06 | 0 | 36,630 |
11.04.25 08:00:21 | 0 | 36,510 |
10.04.25 17:25:20 | 0 | 36,640 |
10.04.25 15:33:11 | 100 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:16:29 | 200 | 37,300 |
09.04.25 17:25:55 | 0 | 35,400 |
09.04.25 08:00:22 | 0 | 35,790 |
08.04.25 17:25:01 | 0 | 37,200 |
08.04.25 08:00:13 | 0 | 36,660 |
07.04.25 17:26:37 | 0 | 36,350 |
07.04.25 16:55:06 | 500 | 36,610 |
07.04.25 10:08:52 | 60 | 36,090 |
07.04.25 09:12:48 | 320 | 34,620 |
07.04.25 08:01:50 | 200 | 34,450 |
07.04.25 08:01:46 | 30 | 34,590 |
07.04.25 08:00:21 | 0 | 34,450 |
04.04.25 17:25:30 | 0 | 38,070 |
04.04.25 12:50:46 | 45 | 38,170 |
04.04.25 08:02:08 | 40 | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:21 | 0 | 39,480 |
03.04.25 17:25:45 | 0 | 39,810 |
03.04.25 08:00:20 | 0 | 38,530 |
02.04.25 17:25:05 | 0 | 39,420 |
02.04.25 16:52:17 | 454 | 39,370 |
02.04.25 08:00:21 | 0 | 39,270 |
01.04.25 19:54:32 | 100 | 39,360 |
01.04.25 17:26:31 | 0 | 39,620 |
01.04.25 16:12:28 | 600 | 39,430 |
01.04.25 10:36:53 | 125 | 39,600 |
01.04.25 08:00:07 | 0 | 39,360 |
31.03.25 17:25:25 | 0 | 39,310 |
31.03.25 13:04:02 | 40 | 39,000 |
31.03.25 08:00:12 | 0 | 39,510 |
28.03.25 08:06:43 | 0 | 39,810 |