FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:30 | 47 | 32,6600 |
| 13:46:09 | 1,90 Tsd. | 33,0000 |
| 13:26:44 | 1,90 Tsd. | 32,9200 |
| 11:14:19 | 200 | 32,7400 |
| 10:00:28 | 300 | 32,7600 |
| 08:02:00 | 0 | 32,0500 |
| 20.11.24 19:19:33 | 5 | 32,1700 |
| 20.11.24 18:27:53 | 153 | 32,1100 |
| 20.11.24 16:19:52 | 65 | 32,0000 |
| 20.11.24 16:17:33 | 2 | 32,0000 |
| 20.11.24 13:29:02 | 3,40 Tsd. | 32,1900 |
| 20.11.24 13:28:57 | 500 | 32,2000 |
| 20.11.24 08:01:54 | 0 | 32,6700 |
| 19.11.24 21:16:43 | 85 | 32,6600 |
| 19.11.24 17:38:04 | 130 | 32,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 15:09:05 | 1 | 32,4900 |
| 19.11.24 14:04:56 | 300 | 32,6100 |
| 19.11.24 10:14:37 | 290 | 32,8400 |
| 19.11.24 09:14:06 | 670 | 32,8600 |
| 19.11.24 08:31:16 | 50 | 32,6900 |
| 19.11.24 08:01:01 | 0 | 32,6900 |
| 18.11.24 16:52:29 | 30 | 32,7500 |
| 18.11.24 16:15:15 | 500 | 32,6200 |
| 18.11.24 14:31:09 | 30 | 32,9100 |
| 18.11.24 13:45:13 | 250 | 33,0300 |
| 18.11.24 12:55:46 | 45 | 33,0900 |
| 18.11.24 12:20:46 | 370 | 33,0800 |
| 18.11.24 11:51:47 | 100 | 33,0800 |
| 18.11.24 08:05:15 | 770 | 33,2600 |
| 15.11.24 17:33:03 | 29 | 33,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 16:27:32 | 69 | 33,5000 |
| 15.11.24 11:06:41 | 50 | 32,5900 |
| 15.11.24 09:29:34 | 100 | 32,4500 |
| 15.11.24 08:00:43 | 3 | 32,7400 |
| 14.11.24 20:30:39 | 5 | 32,7400 |
| 14.11.24 20:13:30 | 35 | 32,5800 |
| 14.11.24 19:57:44 | 210 | 32,5900 |
| 14.11.24 19:57:42 | 200 | 32,6400 |
| 14.11.24 18:35:06 | 400 | 32,6800 |
| 14.11.24 14:17:32 | 100 | 32,9000 |
| 14.11.24 13:24:49 | 90 | 32,8800 |
| 14.11.24 11:13:09 | 563 | 32,8700 |
| 14.11.24 10:43:08 | 100 | 32,7800 |
| 14.11.24 09:22:46 | 290 | 32,6700 |
| 14.11.24 08:08:30 | 0 | 32,7000 |