FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:07 | 0 | 34,190 |
16:52:48 | 25 | 34,220 |
16:50:57 | 19 | 34,190 |
16:43:16 | 0 | 34,190 |
16:13:03 | 0 | 34,170 |
15:55:02 | 100 | 34,160 |
15:43:01 | 0 | 34,220 |
15:13:29 | 0 | 34,220 |
15:03:24 | 1 | 34,210 |
14:58:28 | 3 | 34,210 |
14:43:14 | 0 | 34,220 |
14:13:22 | 0 | 34,170 |
13:57:45 | 30 | 34,170 |
13:44:21 | 0 | 34,130 |
13:25:32 | 39 | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:52 | 0 | 34,170 |
13:02:46 | 15 | 34,200 |
12:59:10 | 12 | 34,260 |
12:49:11 | 28 | 34,240 |
12:44:19 | 0 | 34,260 |
12:14:20 | 0 | 34,290 |
12:01:48 | 2 | 34,290 |
11:43:38 | 0 | 34,260 |
11:38:09 | 15 | 34,250 |
11:33:26 | 15 | 34,280 |
11:13:33 | 0 | 34,250 |
11:01:10 | 15 | 34,280 |
10:44:32 | 30 | 34,330 |
10:43:28 | 0 | 34,310 |
10:42:31 | 40 | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:12 | 100 | 34,240 |
10:22:56 | 2 | 34,270 |
10:13:59 | 0 | 34,240 |
10:08:57 | 450 | 34,240 |
10:08:56 | 503 | 34,240 |
10:08:56 | 500 | 34,250 |
09:57:03 | 35 | 34,280 |
09:54:28 | 20 | 34,280 |
09:47:10 | 75 | 34,310 |
09:44:00 | 0 | 34,330 |
09:29:05 | 8 | 34,360 |
09:15:07 | 18 | 34,420 |
09:13:33 | 0 | 34,420 |
09:11:07 | 25 | 34,430 |
09:10:45 | 15 | 34,440 |