FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 29,910 |
17:28:38 | - | 30,050 |
17:28:23 | - | 30,030 |
17:27:49 | - | 30,050 |
17:27:47 | - | 30,050 |
17:27:47 | - | 30,050 |
17:27:39 | - | 30,060 |
17:27:36 | - | 30,060 |
17:26:12 | - | 30,060 |
17:25:53 | - | 30,060 |
17:25:53 | - | 30,050 |
17:25:46 | - | 30,060 |
17:25:39 | - | 30,060 |
17:25:28 | - | 30,050 |
17:25:12 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:46 | - | 30,060 |
17:22:43 | - | 30,070 |
17:22:26 | - | 30,060 |
17:22:22 | - | 30,070 |
17:22:16 | - | 30,060 |
17:22:14 | - | 30,070 |
17:21:56 | - | 30,060 |
17:21:53 | - | 30,070 |
17:21:35 | - | 30,070 |
17:21:07 | - | 30,060 |
17:20:26 | - | 30,060 |
17:20:16 | - | 30,050 |
17:20:12 | - | 30,060 |
17:20:12 | - | 30,060 |
17:19:53 | - | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:18 | - | 30,060 |
17:19:14 | - | 30,060 |
17:18:52 | - | 30,050 |
17:18:31 | - | 30,040 |
17:18:19 | - | 30,030 |
17:18:06 | - | 30,030 |
17:16:22 | - | 30,030 |
17:16:08 | - | 30,020 |
17:16:07 | - | 30,030 |
17:16:05 | - | 30,020 |
17:15:11 | - | 30,010 |
17:15:11 | - | 30,000 |
17:15:09 | - | 30,010 |
17:14:59 | - | 30,010 |
17:14:58 | - | 30,000 |