ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:35:42 | 211 | 4,745 |
25.04.25 17:40:30 | 500 | 4,665 |
25.04.25 17:38:13 | 700 | 4,710 |
25.04.25 16:09:01 | 300 | 4,740 |
25.04.25 16:08:56 | 700 | 4,740 |
25.04.25 15:56:55 | 700 | 4,715 |
25.04.25 15:56:01 | 700 | 4,715 |
25.04.25 15:55:39 | 700 | 4,715 |
25.04.25 15:18:33 | 700 | 4,735 |
25.04.25 14:53:01 | 100 | 4,670 |
25.04.25 14:51:39 | 700 | 4,680 |
25.04.25 14:03:09 | 75 | 4,705 |
25.04.25 13:05:42 | 800 | 4,660 |
25.04.25 13:04:19 | 205 | 4,660 |
25.04.25 13:03:52 | 373 | 4,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:03:41 | 700 | 4,665 |
25.04.25 13:01:38 | 800 | 4,660 |
25.04.25 13:00:13 | 65 | 4,660 |
25.04.25 12:56:53 | 20 | 4,680 |
25.04.25 12:33:36 | 3,17 Tsd. | 4,685 |
25.04.25 12:33:23 | 800 | 4,685 |
25.04.25 12:28:13 | 229 | 4,685 |
25.04.25 12:27:14 | 800 | 4,685 |
25.04.25 11:59:18 | 200 | 4,665 |
25.04.25 11:59:09 | 800 | 4,665 |
25.04.25 11:49:04 | 1 | 4,665 |
25.04.25 11:48:17 | 100 | 4,705 |
25.04.25 11:39:36 | 500 | 4,665 |
25.04.25 11:30:16 | 400 | 4,705 |
25.04.25 11:29:58 | 500 | 4,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:10:37 | 270 | 4,755 |
25.04.25 10:55:53 | 200 | 4,765 |
25.04.25 10:29:35 | 210 | 4,815 |
25.04.25 09:19:58 | 500 | 4,865 |
25.04.25 09:16:32 | 25 | 4,865 |
25.04.25 09:16:17 | 400 | 4,865 |
25.04.25 09:07:58 | 300 | 4,800 |
25.04.25 09:07:51 | 700 | 4,800 |
25.04.25 09:07:50 | 300 | 4,795 |
25.04.25 08:16:46 | 210 | 4,755 |
25.04.25 08:06:56 | 250 | 4,760 |
24.04.25 19:07:09 | 999 | 4,695 |
24.04.25 19:04:06 | 250 | 4,770 |
24.04.25 18:12:27 | 100 | 4,740 |
24.04.25 17:57:39 | 20 | 4,740 |