ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:07:17 | 100 | 4,695 |
04.04.25 21:05:46 | 400 | 4,620 |
04.04.25 20:02:52 | 600 | 4,690 |
04.04.25 19:56:36 | 700 | 4,680 |
04.04.25 19:42:58 | 300 | 4,685 |
04.04.25 19:29:46 | 100 | 4,665 |
04.04.25 19:19:53 | 1,00 Tsd. | 4,655 |
04.04.25 19:09:37 | 160 | 4,695 |
04.04.25 18:48:38 | 300 | 4,695 |
04.04.25 18:43:26 | 300 | 4,665 |
04.04.25 18:35:08 | 150 | 4,620 |
04.04.25 18:29:43 | 250 | 4,655 |
04.04.25 18:14:58 | 200 | 4,690 |
04.04.25 18:07:03 | 700 | 4,690 |
04.04.25 17:46:22 | 250 | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:42:56 | 250 | 4,700 |
04.04.25 17:29:13 | 700 | 4,655 |
04.04.25 17:13:42 | 35 | 4,585 |
04.04.25 17:11:10 | 268 | 4,575 |
04.04.25 17:08:52 | 220 | 4,605 |
04.04.25 17:05:05 | 150 | 4,535 |
04.04.25 16:59:04 | 100 | 4,535 |
04.04.25 16:55:38 | 440 | 4,600 |
04.04.25 16:42:50 | 1,30 Tsd. | 4,535 |
04.04.25 16:42:00 | 1,64 Tsd. | 4,535 |
04.04.25 16:39:12 | 150 | 4,640 |
04.04.25 16:11:14 | 300 | 4,605 |
04.04.25 16:11:00 | 1,20 Tsd. | 4,605 |
04.04.25 16:03:24 | 1 | 4,675 |
04.04.25 16:02:46 | 400 | 4,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:59:54 | 350 | 4,655 |
04.04.25 15:50:47 | 800 | 4,710 |
04.04.25 15:50:02 | 800 | 4,710 |
04.04.25 15:45:01 | 63 | 4,670 |
04.04.25 15:39:31 | 560 | 4,660 |
04.04.25 15:31:43 | 90 | 4,700 |
04.04.25 15:29:55 | 140 | 4,700 |
04.04.25 15:26:00 | 300 | 4,745 |
04.04.25 15:25:37 | 700 | 4,745 |
04.04.25 14:16:35 | 150 | 4,730 |
04.04.25 14:14:03 | 120 | 4,695 |
04.04.25 14:11:49 | 300 | 4,735 |
04.04.25 14:08:01 | 150 | 4,690 |
04.04.25 14:01:23 | 100 | 4,675 |
04.04.25 13:54:55 | 500 | 4,675 |