ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:44 | 45 | 4,190 |
16:07:44 | 176 | 4,190 |
16:07:43 | 150 | 4,160 |
16:07:40 | 109 | 4,195 |
16:07:40 | 1,21 Tsd. | 4,190 |
16:07:40 | 686 | 4,185 |
15:58:06 | 130 | 4,175 |
15:57:44 | 124 | 4,185 |
15:57:44 | 173 | 4,180 |
15:51:39 | 325 | 4,155 |
15:20:05 | 567 | 4,185 |
15:06:10 | 271 | 4,185 |
14:44:12 | 183 | 4,200 |
14:26:23 | 2 | 4,200 |
14:23:31 | 11 | 4,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:26 | 95 | 4,175 |
14:21:26 | 722 | 4,175 |
14:19:56 | 174 | 4,150 |
14:19:56 | 489 | 4,160 |
14:19:56 | 133 | 4,165 |
14:19:56 | 204 | 4,180 |
13:57:48 | 200 | 4,200 |
13:56:39 | 22 | 4,200 |
13:56:39 | 236 | 4,200 |
13:53:05 | 197 | 4,205 |
13:49:01 | 353 | 4,180 |
13:49:01 | 457 | 4,180 |
13:49:01 | 690 | 4,180 |
13:17:15 | 407 | 4,215 |
13:06:41 | 23 | 4,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:33 | 242 | 4,200 |
12:45:33 | 201 | 4,210 |
12:42:11 | 276 | 4,210 |
12:41:09 | 23 | 4,205 |
12:37:04 | 203 | 4,200 |
12:35:53 | 2 | 4,220 |
12:35:53 | 180 | 4,210 |
11:38:15 | 185 | 4,195 |
11:38:15 | 952 | 4,190 |
11:38:15 | 200 | 4,190 |
11:34:43 | 85 | 4,210 |
11:34:43 | 180 | 4,210 |
10:59:47 | 23 | 4,190 |
10:46:17 | 465 | 4,180 |
10:46:17 | 54 | 4,190 |