ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:04 | - | 4,140 |
16:03:01 | - | 4,140 |
16:02:34 | - | 4,145 |
16:02:24 | - | 4,140 |
15:59:14 | - | 4,145 |
15:59:11 | - | 4,140 |
15:59:06 | - | 4,145 |
15:58:08 | - | 4,140 |
15:58:07 | - | 4,160 |
15:58:00 | - | 4,155 |
15:57:48 | - | 4,150 |
15:57:47 | - | 4,150 |
15:57:42 | - | 4,145 |
15:57:08 | - | 4,135 |
15:56:06 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:04 | - | 4,135 |
15:54:30 | - | 4,140 |
15:54:04 | - | 4,130 |
15:52:42 | - | 4,130 |
15:51:43 | - | 4,130 |
15:51:41 | - | 4,130 |
15:51:40 | - | 4,130 |
15:33:41 | - | 4,140 |
15:33:31 | - | 4,140 |
15:30:54 | - | 4,140 |
15:22:07 | - | 4,140 |
15:20:08 | - | 4,145 |
15:20:07 | - | 4,150 |
15:19:04 | - | 4,165 |
15:18:41 | - | 4,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:12 | - | 4,150 |
15:18:04 | - | 4,150 |
15:06:14 | - | 4,145 |
15:06:10 | - | 4,145 |
15:05:53 | - | 4,155 |
15:05:21 | - | 4,155 |
15:05:11 | - | 4,160 |
15:04:10 | - | 4,155 |
15:04:09 | - | 4,140 |
15:03:09 | - | 4,150 |
15:01:51 | - | 4,155 |
15:01:26 | - | 4,155 |
15:01:07 | - | 4,155 |
15:00:18 | - | 4,145 |
15:00:06 | - | 4,155 |