ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:09 | 0 | 4,6050 |
| 22:14:11 | 0 | 4,6050 |
| 21:44:01 | 0 | 4,6000 |
| 21:13:25 | 0 | 4,6000 |
| 20:43:46 | 0 | 4,6000 |
| 20:23:59 | 120 | 4,6000 |
| 20:14:18 | 0 | 4,6000 |
| 19:43:35 | 0 | 4,6000 |
| 19:28:06 | 179 | 4,6000 |
| 19:13:34 | 0 | 4,6050 |
| 18:43:46 | 0 | 4,6050 |
| 18:14:15 | 0 | 4,6050 |
| 18:13:13 | 110 | 4,6050 |
| 17:43:25 | 0 | 4,6050 |
| 17:42:30 | 542 | 4,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:17 | 0 | 4,5550 |
| 16:45:30 | 15 | 4,5550 |
| 16:43:38 | 0 | 4,5100 |
| 16:36:48 | 20 | 4,5100 |
| 16:14:01 | 0 | 4,5500 |
| 15:43:46 | 0 | 4,5500 |
| 15:14:03 | 0 | 4,5650 |
| 14:43:58 | 0 | 4,5650 |
| 14:15:05 | 100 | 4,5650 |
| 14:14:13 | 0 | 4,5600 |
| 13:43:28 | 0 | 4,5600 |
| 13:41:02 | 300 | 4,5600 |
| 13:13:33 | 0 | 4,5050 |
| 12:43:20 | 0 | 4,5050 |
| 12:40:33 | 44 | 4,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:16 | 0 | 4,5350 |
| 11:43:38 | 0 | 4,5350 |
| 11:14:20 | 0 | 4,5350 |
| 10:44:04 | 0 | 4,5350 |
| 10:13:36 | 0 | 4,5350 |
| 09:43:28 | 0 | 4,5200 |
| 09:13:08 | 0 | 4,4900 |
| 08:43:19 | 0 | 4,4850 |
| 07:30:05 | 0 | 4,4850 |
| 21.01.25 22:43:18 | 0 | 4,4800 |
| 21.01.25 22:14:12 | 0 | 4,4800 |
| 21.01.25 21:43:00 | 0 | 4,4750 |
| 21.01.25 21:21:48 | 10 | 4,4750 |
| 21.01.25 21:14:12 | 0 | 4,5200 |
| 21.01.25 20:43:52 | 0 | 4,5200 |