ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:15 | 0 | 4,2100 |
11:12:00 | 4 | 4,2100 |
10:44:09 | 0 | 4,1850 |
10:14:17 | 0 | 4,1850 |
09:44:09 | 0 | 4,1850 |
09:28:54 | 62 | 4,1850 |
09:13:54 | 0 | 4,1650 |
08:00:35 | 0 | 4,1650 |
20.12.24 21:43:25 | 0 | 4,2200 |
20.12.24 21:13:51 | 0 | 4,2300 |
20.12.24 20:43:28 | 0 | 4,2300 |
20.12.24 20:13:15 | 0 | 4,2300 |
20.12.24 19:44:00 | 0 | 4,2300 |
20.12.24 19:29:07 | 1 | 4,2300 |
20.12.24 19:13:52 | 0 | 4,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:44:22 | 0 | 4,2300 |
20.12.24 18:13:16 | 0 | 4,2300 |
20.12.24 17:59:46 | 1 | 4,2300 |
20.12.24 17:43:08 | 0 | 4,1900 |
20.12.24 17:14:20 | 0 | 4,1900 |
20.12.24 16:44:09 | 0 | 4,1900 |
20.12.24 16:13:30 | 0 | 4,1900 |
20.12.24 15:44:03 | 0 | 4,1900 |
20.12.24 15:13:32 | 0 | 4,1900 |
20.12.24 15:02:04 | 2 | 4,1900 |
20.12.24 14:55:07 | 124 | 4,1750 |
20.12.24 14:43:15 | 0 | 4,1900 |
20.12.24 14:13:04 | 0 | 4,1900 |
20.12.24 13:43:27 | 0 | 4,1900 |
20.12.24 13:36:20 | 1,00 Tsd. | 4,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:13:28 | 0 | 4,1650 |
20.12.24 12:43:08 | 0 | 4,1650 |
20.12.24 12:13:07 | 0 | 4,1650 |
20.12.24 11:43:39 | 0 | 4,1650 |
20.12.24 11:13:32 | 0 | 4,1650 |
20.12.24 10:43:26 | 0 | 4,1650 |
20.12.24 10:13:18 | 0 | 4,1650 |
20.12.24 09:44:14 | 0 | 4,1650 |
20.12.24 09:38:04 | 150 | 4,1650 |
20.12.24 09:14:02 | 0 | 4,1700 |
20.12.24 09:02:30 | 3 | 4,1700 |
20.12.24 08:00:35 | 0 | 4,1450 |
19.12.24 21:43:07 | 0 | 4,2000 |
19.12.24 21:14:11 | 0 | 4,2000 |
19.12.24 20:44:03 | 0 | 4,1700 |