ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:08 | 0 | 4,6750 |
| 14:13:43 | 0 | 4,6750 |
| 14:13:23 | 46 | 4,6750 |
| 14:06:36 | 250 | 4,6700 |
| 13:44:02 | 0 | 4,5900 |
| 13:42:46 | 110 | 4,5900 |
| 13:32:00 | 34 | 4,6500 |
| 13:30:04 | 500 | 4,5750 |
| 13:14:35 | 180 | 4,6150 |
| 13:13:14 | 0 | 4,7000 |
| 12:59:20 | 220 | 4,7100 |
| 12:47:27 | 2,56 Tsd. | 4,6300 |
| 12:43:09 | 0 | 4,7150 |
| 12:30:59 | 20 | 4,6500 |
| 12:13:10 | 0 | 4,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:02 | 230 | 4,7000 |
| 11:45:39 | 60 | 4,7750 |
| 11:43:13 | 0 | 4,7750 |
| 11:13:36 | 0 | 4,8100 |
| 11:00:59 | 14 | 4,8100 |
| 10:44:01 | 0 | 4,7600 |
| 10:13:45 | 0 | 4,7550 |
| 09:43:41 | 0 | 4,7550 |
| 09:35:18 | 200 | 4,7550 |
| 09:14:03 | 0 | 4,7150 |
| 09:07:59 | 215 | 4,5300 |
| 09:07:19 | 140 | 4,5300 |
| 09:05:43 | 500 | 4,7000 |
| 09:04:22 | 110 | 4,6500 |
| 09:04:21 | 157 | 4,5250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:47 | 250 | 4,7000 |
| 09:02:13 | 110 | 4,7050 |
| 08:44:01 | 0 | 4,7800 |
| 07:30:22 | 0 | 4,7800 |
| 03.04.25 22:43:48 | 0 | 4,7800 |
| 03.04.25 22:13:16 | 0 | 4,7800 |
| 03.04.25 21:43:39 | 0 | 4,7800 |
| 03.04.25 21:13:45 | 0 | 4,8000 |
| 03.04.25 20:53:21 | 252 | 4,7750 |
| 03.04.25 20:43:14 | 0 | 4,8000 |
| 03.04.25 20:13:00 | 0 | 4,8000 |
| 03.04.25 19:53:46 | 400 | 4,8700 |
| 03.04.25 19:43:11 | 0 | 4,8000 |
| 03.04.25 19:13:01 | 0 | 4,8250 |
| 03.04.25 18:43:44 | 0 | 4,8250 |