ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:00 | 0 | 4,7300 |
25.04.25 22:13:00 | 0 | 4,7300 |
25.04.25 21:43:15 | 0 | 4,7300 |
25.04.25 21:13:02 | 0 | 4,7300 |
25.04.25 20:43:11 | 0 | 4,7300 |
25.04.25 20:13:27 | 0 | 4,7300 |
25.04.25 19:43:54 | 0 | 4,7300 |
25.04.25 19:13:57 | 0 | 4,7300 |
25.04.25 18:44:02 | 0 | 4,7300 |
25.04.25 18:13:20 | 0 | 4,7300 |
25.04.25 17:43:48 | 0 | 4,7300 |
25.04.25 17:13:51 | 0 | 4,7400 |
25.04.25 16:43:30 | 0 | 4,7400 |
25.04.25 16:42:08 | 10 | 4,7400 |
25.04.25 16:13:37 | 0 | 4,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:12:52 | 1,00 Tsd. | 4,7300 |
25.04.25 16:12:42 | 500 | 4,7300 |
25.04.25 15:50:50 | 10 | 4,6800 |
25.04.25 15:43:29 | 0 | 4,6900 |
25.04.25 15:13:05 | 0 | 4,6900 |
25.04.25 14:43:25 | 0 | 4,6900 |
25.04.25 14:13:21 | 0 | 4,6650 |
25.04.25 13:43:14 | 0 | 4,6650 |
25.04.25 13:13:01 | 0 | 4,6550 |
25.04.25 12:43:28 | 0 | 4,6500 |
25.04.25 12:43:09 | 50 | 4,6500 |
25.04.25 12:34:45 | 400 | 4,6500 |
25.04.25 12:33:24 | 171 | 4,6800 |
25.04.25 12:13:38 | 0 | 4,6800 |
25.04.25 12:06:30 | 2 | 4,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:43:16 | 0 | 4,6800 |
25.04.25 11:13:31 | 0 | 4,7000 |
25.04.25 11:13:31 | 540 | 4,7000 |
25.04.25 10:43:13 | 0 | 4,7750 |
25.04.25 10:13:23 | 0 | 4,8000 |
25.04.25 09:43:48 | 0 | 4,8000 |
25.04.25 09:13:47 | 0 | 4,8000 |
25.04.25 08:43:57 | 0 | 4,7300 |
25.04.25 07:30:27 | 0 | 4,7250 |
24.04.25 22:43:52 | 0 | 4,7200 |
24.04.25 22:13:58 | 0 | 4,7200 |
24.04.25 21:43:13 | 0 | 4,7200 |
24.04.25 21:13:04 | 0 | 4,7200 |
24.04.25 20:43:57 | 0 | 4,7200 |
24.04.25 20:37:30 | 60 | 4,7100 |