ELRINGKLINGER AG NA O.N.
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:42:14 | 300 | 4,665 |
25.04.25 08:16:01 | 0 | 4,695 |
24.04.25 15:49:25 | 200 | 4,795 |
24.04.25 08:16:00 | 0 | 4,800 |
23.04.25 08:16:02 | 0 | 4,780 |
22.04.25 08:16:01 | 0 | 4,690 |
17.04.25 08:16:04 | 0 | 4,660 |
16.04.25 09:48:01 | 30 | 4,765 |
16.04.25 08:16:01 | 0 | 4,635 |
15.04.25 08:16:00 | 0 | 4,750 |
14.04.25 08:16:01 | 0 | 4,680 |
11.04.25 08:16:00 | 0 | 4,885 |
10.04.25 08:16:01 | 0 | 4,700 |
09.04.25 08:16:00 | 0 | 4,405 |
08.04.25 08:16:01 | 0 | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:16:01 | 0 | 4,535 |
04.04.25 08:16:02 | 0 | 4,705 |
03.04.25 08:16:00 | 0 | 4,735 |
02.04.25 08:16:01 | 0 | 4,815 |
01.04.25 08:16:00 | 0 | 4,695 |
31.03.25 08:16:02 | 0 | 4,750 |
28.03.25 08:16:01 | 0 | 4,600 |
27.03.25 08:16:01 | 0 | 4,625 |
Keine Daten verfügbar