ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:05 | 0 | 4,215 |
19:15:03 | 0 | 4,205 |
19:00:06 | 0 | 4,205 |
18:45:01 | 0 | 4,205 |
18:30:02 | 0 | 4,205 |
18:15:02 | 0 | 4,215 |
18:00:03 | 0 | 4,225 |
17:45:04 | 0 | 4,220 |
17:15:06 | 0 | 4,220 |
17:00:02 | 0 | 4,235 |
16:45:04 | 0 | 4,235 |
16:30:48 | 0 | 4,235 |
16:15:03 | 0 | 4,265 |
16:00:03 | 0 | 4,205 |
15:45:03 | 0 | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:14 | 0 | 4,180 |
15:30:04 | 0 | 4,180 |
15:15:02 | 0 | 4,295 |
15:00:02 | 0 | 4,350 |
14:45:02 | 0 | 4,325 |
14:30:06 | 0 | 4,315 |
14:00:02 | 0 | 4,340 |
13:45:02 | 0 | 4,405 |
13:30:09 | 0 | 4,405 |
13:27:04 | 0 | 4,405 |
13:15:02 | 0 | 4,365 |
13:13:52 | 330 | 4,420 |
13:13:48 | 500 | 4,420 |
13:13:44 | 1,00 Tsd. | 4,420 |
13:05:03 | 0 | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:02 | 0 | 4,325 |
12:30:02 | 0 | 4,290 |
12:00:08 | 0 | 4,270 |
11:45:02 | 0 | 4,165 |
11:30:04 | 0 | 4,155 |
11:15:03 | 0 | 4,125 |
11:00:05 | 0 | 4,120 |
10:45:03 | 0 | 4,185 |
10:30:06 | 0 | 4,185 |
10:15:02 | 0 | 4,170 |
10:00:02 | 0 | 4,145 |
09:45:03 | 0 | 4,120 |
09:30:03 | 0 | 4,250 |
09:05:03 | 0 | 4,480 |
09:01:42 | 450 | 4,500 |