ELRINGKLINGER AG
WKN 785602 | ISIN DE0007856023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | 0 | 4,155 |
15:45:03 | 0 | 4,155 |
15:35:12 | 0 | 4,155 |
15:30:03 | 0 | 4,155 |
15:15:06 | 0 | 4,155 |
15:00:03 | 0 | 4,175 |
14:45:05 | 0 | 4,165 |
14:30:03 | 0 | 4,175 |
14:15:05 | 0 | 4,180 |
14:00:02 | 0 | 4,180 |
13:45:02 | 0 | 4,180 |
13:30:10 | 0 | 4,180 |
13:27:04 | 0 | 4,180 |
13:15:04 | 0 | 4,160 |
13:05:05 | 0 | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:01 | 0 | 4,200 |
12:30:04 | 0 | 4,190 |
12:15:04 | 0 | 4,190 |
12:00:05 | 0 | 4,190 |
11:45:02 | 0 | 4,190 |
11:30:02 | 0 | 4,190 |
11:15:02 | 0 | 4,190 |
11:00:05 | 0 | 4,180 |
10:45:02 | 0 | 4,190 |
10:30:06 | 0 | 4,190 |
10:15:02 | 0 | 4,180 |
10:00:03 | 0 | 4,190 |
09:45:01 | 0 | 4,160 |
09:30:05 | 0 | 4,160 |
09:15:10 | 0 | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 0 | 4,160 |
08:45:02 | 0 | 4,170 |
08:40:05 | 0 | 4,170 |
08:30:05 | 0 | 4,170 |
08:26:08 | 0 | 4,170 |
08:15:04 | 0 | 4,170 |
08:02:30 | 30 | 4,245 |
20.12.24 21:45:07 | 0 | 4,200 |
20.12.24 21:30:11 | 0 | 4,205 |
20.12.24 21:15:06 | 0 | 4,205 |
20.12.24 21:00:10 | 0 | 4,210 |
20.12.24 20:45:06 | 0 | 4,215 |
20.12.24 20:30:07 | 0 | 4,210 |
20.12.24 20:15:04 | 0 | 4,205 |
20.12.24 20:01:10 | 0 | 4,205 |