RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:40 | 0 | 50,50 |
26.09.24 19:31:40 | 0 | 50,25 |
26.09.24 16:31:12 | 0 | 50,55 |
26.09.24 12:31:16 | 0 | 50,40 |
26.09.24 09:31:23 | 0 | 50,30 |
26.09.24 08:10:43 | 0 | 50,35 |
25.09.24 19:31:23 | 0 | 49,74 |
25.09.24 16:31:07 | 0 | 49,92 |
25.09.24 12:31:20 | 0 | 49,86 |
25.09.24 09:31:24 | 0 | 49,58 |
25.09.24 08:10:41 | 0 | 49,24 |
24.09.24 19:31:42 | 0 | 49,40 |
24.09.24 16:31:19 | 0 | 49,66 |
24.09.24 12:31:05 | 0 | 49,48 |
24.09.24 09:31:14 | 0 | 49,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:37 | 0 | 49,80 |
23.09.24 19:31:24 | 0 | 49,42 |
23.09.24 16:31:23 | 0 | 49,92 |
23.09.24 12:31:12 | 0 | 49,98 |
23.09.24 09:31:15 | 0 | 49,70 |
23.09.24 08:10:42 | 0 | 49,94 |
20.09.24 19:31:34 | 0 | 49,52 |
20.09.24 16:31:09 | 0 | 49,98 |
20.09.24 12:31:25 | 0 | 50,25 |
20.09.24 09:31:18 | 0 | 50,20 |
20.09.24 08:10:41 | 0 | 49,84 |
19.09.24 19:31:26 | 0 | 49,98 |
19.09.24 16:31:03 | 0 | 50,20 |
19.09.24 12:31:10 | 0 | 50,55 |
19.09.24 09:31:09 | 0 | 50,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:10:40 | 0 | 50,35 |
18.09.24 19:31:22 | 0 | 49,84 |
18.09.24 16:31:16 | 0 | 50,40 |
18.09.24 12:31:07 | 0 | 50,35 |
18.09.24 09:31:08 | 0 | 50,55 |
18.09.24 08:10:40 | 0 | 50,65 |
17.09.24 19:31:32 | 0 | 50,35 |
17.09.24 16:31:21 | 0 | 50,75 |
17.09.24 12:31:08 | 0 | 50,70 |
17.09.24 09:31:22 | 0 | 50,50 |
17.09.24 08:10:42 | 0 | 50,45 |
16.09.24 19:31:24 | 0 | 50,10 |
16.09.24 16:31:09 | 0 | 50,60 |
16.09.24 12:31:12 | 0 | 50,80 |
16.09.24 09:31:08 | 0 | 50,70 |