RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 50,650 |
15.08.24 09:16:58 | 0 | 49,660 |
14.08.24 08:15:00 | 0 | 49,560 |
13.08.24 08:56:50 | 0 | 49,220 |
12.08.24 08:12:49 | 0 | 49,120 |
09.08.24 08:11:15 | 0 | 49,120 |
08.08.24 08:28:37 | 0 | 49,120 |
07.08.24 11:15:53 | 103 | 48,840 |
07.08.24 08:18:16 | 0 | 49,200 |
06.08.24 08:03:58 | 0 | 49,200 |
05.08.24 08:46:48 | 0 | 49,540 |
02.08.24 08:10:24 | 0 | 50,200 |
01.08.24 08:04:35 | 0 | 50,200 |
31.07.24 09:08:11 | 0 | 50,200 |
30.07.24 08:09:27 | 0 | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:11:22 | 0 | 52,000 |
26.07.24 08:19:05 | 0 | 52,000 |
25.07.24 08:40:39 | 0 | 51,300 |
24.07.24 08:10:31 | 0 | 51,300 |
23.07.24 08:00:27 | 0 | 51,300 |
22.07.24 08:34:06 | 0 | 51,300 |
19.07.24 08:01:18 | 0 | 51,500 |
18.07.24 08:11:09 | 0 | 51,500 |
18.07.24 08:11:08 | 0 | 51,500 |
17.07.24 08:18:59 | 0 | 50,850 |
Keine Daten verfügbar