RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:59 | 0 | 50,350 |
| 15:23:59 | 0 | 49,980 |
| 14:23:08 | 0 | 49,980 |
| 13:40:55 | 0 | 49,820 |
| 12:29:15 | 0 | 49,980 |
| 11:21:16 | 0 | 49,820 |
| 11:00:08 | 0 | 49,820 |
| 10:30:08 | 0 | 49,980 |
| 09:05:18 | 0 | 49,820 |
| 08:08:02 | 0 | 50,700 |
| 16.07.24 15:33:20 | 0 | 49,620 |
| 16.07.24 14:33:11 | 0 | 49,580 |
| 16.07.24 13:33:13 | 0 | 49,680 |
| 16.07.24 12:30:20 | 0 | 49,620 |
| 16.07.24 09:28:56 | 0 | 49,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 08:02:17 | 0 | 50,550 |
| 15.07.24 15:30:16 | 0 | 50,000 |
| 15.07.24 14:30:16 | 0 | 50,000 |
| 15.07.24 13:30:14 | 0 | 49,980 |
| 15.07.24 11:25:21 | 0 | 50,050 |
| 15.07.24 10:31:07 | 0 | 50,000 |
| 15.07.24 09:26:34 | 0 | 49,720 |
| 15.07.24 08:06:00 | 0 | 50,500 |
| 12.07.24 14:26:59 | 0 | 49,520 |
| 12.07.24 13:26:59 | 0 | 49,380 |
| 12.07.24 12:26:57 | 0 | 49,380 |
| 12.07.24 11:26:10 | 0 | 49,340 |
| 12.07.24 10:30:13 | 0 | 49,380 |
| 12.07.24 09:25:41 | 0 | 49,480 |
| 12.07.24 08:04:43 | 0 | 50,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 15:26:23 | 0 | 49,000 |
| 11.07.24 14:26:22 | 0 | 48,720 |
| 11.07.24 13:26:18 | 0 | 48,780 |
| 11.07.24 12:25:19 | 0 | 49,000 |
| 11.07.24 11:25:26 | 0 | 49,140 |
| 11.07.24 10:30:08 | 0 | 49,080 |
| 11.07.24 09:25:32 | 0 | 49,000 |
| 11.07.24 08:02:33 | 0 | 48,320 |
| 10.07.24 16:30:16 | 0 | 48,700 |
| 10.07.24 14:30:12 | 0 | 48,440 |
| 10.07.24 13:30:19 | 0 | 48,380 |
| 10.07.24 12:30:13 | 0 | 48,340 |
| 10.07.24 10:30:18 | 0 | 48,060 |
| 10.07.24 09:34:07 | 0 | 47,860 |
| 10.07.24 08:02:41 | 0 | 48,540 |