RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:00 | 0 | 50,750 |
13:43:52 | 0 | 50,750 |
13:13:07 | 0 | 50,750 |
12:44:08 | 0 | 50,750 |
12:13:55 | 0 | 50,750 |
11:43:13 | 0 | 50,750 |
11:13:19 | 0 | 50,700 |
10:43:14 | 0 | 50,650 |
10:13:13 | 0 | 50,550 |
09:44:04 | 0 | 50,300 |
09:14:14 | 0 | 50,300 |
08:00:03 | 0 | 50,600 |
15.08.24 21:44:01 | 0 | 50,500 |
15.08.24 21:13:40 | 0 | 50,500 |
15.08.24 20:43:13 | 0 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:13:14 | 0 | 50,500 |
15.08.24 19:43:08 | 0 | 50,500 |
15.08.24 19:13:11 | 0 | 50,500 |
15.08.24 18:43:42 | 0 | 50,500 |
15.08.24 18:13:53 | 0 | 50,500 |
15.08.24 17:43:08 | 0 | 50,500 |
15.08.24 17:14:19 | 0 | 50,400 |
15.08.24 16:43:43 | 0 | 50,400 |
15.08.24 16:14:03 | 0 | 50,350 |
15.08.24 15:44:13 | 0 | 50,350 |
15.08.24 15:13:35 | 0 | 50,250 |
15.08.24 14:43:02 | 0 | 50,000 |
15.08.24 14:14:15 | 0 | 49,720 |
15.08.24 13:43:31 | 0 | 49,720 |
15.08.24 13:13:40 | 0 | 49,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 12:44:04 | 0 | 49,720 |
15.08.24 12:14:06 | 0 | 49,720 |
15.08.24 11:43:51 | 0 | 49,720 |
15.08.24 11:13:38 | 0 | 49,720 |
15.08.24 10:43:27 | 0 | 49,720 |
15.08.24 10:13:28 | 0 | 49,720 |
15.08.24 09:43:07 | 0 | 49,720 |
15.08.24 09:13:19 | 0 | 49,620 |
15.08.24 08:00:11 | 0 | 49,620 |
14.08.24 21:43:45 | 0 | 49,720 |
14.08.24 21:13:59 | 0 | 49,720 |
14.08.24 20:44:21 | 0 | 49,720 |
14.08.24 20:14:01 | 0 | 49,720 |
14.08.24 19:43:59 | 0 | 49,720 |
14.08.24 19:13:27 | 0 | 49,720 |