RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:42 | - | 50,350 |
17:30:03 | - | 50,300 |
17:29:19 | - | 50,400 |
17:29:14 | - | 50,400 |
17:28:43 | - | 50,350 |
17:28:34 | - | 50,350 |
17:24:03 | - | 50,350 |
17:23:49 | - | 50,350 |
17:23:49 | - | 50,350 |
17:21:50 | - | 50,400 |
17:21:38 | - | 50,400 |
17:18:03 | - | 50,400 |
17:18:02 | - | 50,400 |
17:16:07 | - | 50,350 |
17:16:06 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:02 | - | 50,400 |
16:59:08 | - | 50,350 |
16:59:07 | - | 50,300 |
16:44:56 | - | 50,350 |
16:44:47 | - | 50,300 |
16:44:42 | - | 50,350 |
16:41:27 | - | 50,350 |
16:41:25 | - | 50,300 |
16:37:57 | - | 50,350 |
16:36:31 | - | 50,350 |
16:36:29 | - | 50,350 |
16:36:24 | - | 50,350 |
16:36:24 | - | 50,350 |
16:35:14 | - | 50,350 |
16:33:08 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:04 | - | 50,300 |
16:32:19 | - | 50,350 |
16:32:13 | - | 50,350 |
16:32:12 | - | 50,350 |
16:32:09 | - | 50,300 |
16:27:46 | - | 50,350 |
16:27:37 | - | 50,350 |
16:27:36 | - | 50,400 |
16:27:24 | - | 50,350 |
16:27:21 | - | 50,400 |
16:27:18 | - | 50,350 |
16:27:05 | - | 50,400 |
16:27:04 | - | 50,400 |
16:26:01 | - | 50,450 |
16:24:49 | - | 50,450 |