RECORDATI SPA EO -,125
WKN A0EABR | ISIN IT0003828271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:35 | - | 50,00 |
18:47:43 | - | 50,05 |
18:45:50 | - | 50,00 |
18:45:29 | - | 50,00 |
18:45:15 | - | 50,00 |
18:42:14 | - | 50,00 |
18:42:10 | - | 50,00 |
18:41:29 | - | 50,00 |
18:40:55 | - | 50,00 |
18:40:44 | - | 50,00 |
18:40:31 | - | 50,00 |
18:40:20 | - | 50,00 |
18:40:19 | - | 50,00 |
18:40:15 | - | 50,00 |
18:40:13 | - | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:01 | - | 50,00 |
18:39:55 | - | 50,00 |
18:39:10 | - | 50,00 |
18:36:38 | - | 50,00 |
18:36:14 | - | 50,00 |
18:35:45 | - | 50,00 |
18:32:44 | - | 50,00 |
18:29:44 | - | 50,00 |
18:26:43 | - | 50,00 |
18:25:40 | - | 49,98 |
18:24:52 | - | 49,98 |
18:24:21 | - | 49,98 |
18:24:01 | - | 49,98 |
18:23:51 | - | 49,98 |
18:23:15 | - | 49,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:01 | - | 49,98 |
18:22:21 | - | 49,98 |
18:22:13 | - | 49,96 |
18:22:08 | - | 49,98 |
18:22:04 | - | 49,96 |
18:21:34 | - | 49,98 |
18:21:11 | - | 49,98 |
18:21:03 | - | 49,98 |
18:21:01 | - | 49,98 |
18:20:43 | - | 49,98 |
18:20:41 | - | 49,98 |
18:20:21 | - | 49,98 |
18:20:01 | - | 49,98 |
18:19:56 | - | 49,98 |
18:19:21 | - | 49,98 |