CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | 0 | 2,115 |
08:00:03 | 0 | 2,161 |
11.11.24 17:25:00 | 0 | 2,147 |
11.11.24 08:00:02 | 0 | 2,178 |
08.11.24 17:26:27 | 0 | 2,162 |
08.11.24 08:00:03 | 0 | 2,198 |
07.11.24 17:25:05 | 0 | 2,188 |
07.11.24 08:00:02 | 0 | 2,232 |
06.11.24 17:26:05 | 0 | 2,221 |
06.11.24 08:00:03 | 0 | 2,201 |
05.11.24 17:27:01 | 0 | 2,221 |
05.11.24 08:00:24 | 0 | 2,220 |
04.11.24 17:25:15 | 0 | 2,220 |
04.11.24 08:00:25 | 0 | 2,220 |
01.11.24 17:27:00 | 0 | 2,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:03 | 0 | 2,162 |
31.10.24 17:25:00 | 0 | 2,201 |
31.10.24 08:00:02 | 0 | 2,201 |
30.10.24 17:25:30 | 0 | 2,174 |
30.10.24 08:00:50 | 0 | 2,176 |
29.10.24 17:26:15 | 0 | 2,201 |
29.10.24 08:00:03 | 0 | 2,204 |
28.10.24 17:26:11 | 0 | 2,262 |
28.10.24 08:00:02 | 0 | 2,269 |
25.10.24 17:27:10 | 0 | 2,268 |
25.10.24 09:46:05 | 0 | 2,272 |
24.10.24 17:26:55 | 0 | 2,280 |
24.10.24 08:00:02 | 0 | 2,280 |
23.10.24 17:25:36 | 0 | 2,277 |
23.10.24 08:00:27 | 0 | 2,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:25:56 | 0 | 2,440 |
22.10.24 08:00:02 | 0 | 2,443 |
21.10.24 17:26:15 | 0 | 2,342 |
21.10.24 08:00:04 | 0 | 2,364 |
18.10.24 17:26:20 | 0 | 2,400 |
18.10.24 08:00:03 | 0 | 2,398 |
17.10.24 17:26:20 | 0 | 2,365 |
17.10.24 08:00:05 | 0 | 2,383 |
16.10.24 17:25:05 | 0 | 2,431 |
16.10.24 08:00:16 | 0 | 2,406 |
15.10.24 17:26:55 | 0 | 2,363 |
15.10.24 08:00:02 | 0 | 2,429 |
14.10.24 17:25:10 | 0 | 2,469 |
14.10.24 08:00:02 | 0 | 2,461 |