CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:08:53 | 10 | 2,227 |
08.11.24 21:03:42 | 2 | 2,277 |
08.11.24 16:06:20 | 5 | 2,221 |
07.11.24 16:06:25 | 13 | 2,246 |
07.11.24 10:47:55 | 2,33 Tsd. | 2,280 |
07.11.24 10:30:53 | 3 | 2,230 |
07.11.24 09:30:29 | 58 | 2,278 |
06.11.24 19:39:24 | 400 | 2,226 |
06.11.24 16:50:14 | 10 | 2,271 |
06.11.24 16:06:59 | 24 | 2,272 |
05.11.24 20:06:04 | 550 | 2,221 |
05.11.24 18:06:28 | 420 | 2,254 |
05.11.24 16:04:51 | 4 | 2,221 |
04.11.24 17:43:54 | 2,48 Tsd. | 2,220 |
04.11.24 16:12:45 | 4 | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:30:23 | 1 | 2,220 |
01.11.24 16:04:45 | 4 | 2,238 |
01.11.24 09:30:26 | 23 | 2,216 |
31.10.24 17:15:00 | 600 | 2,201 |
31.10.24 12:02:02 | 300 | 2,201 |
31.10.24 08:50:09 | 211 | 2,240 |
30.10.24 16:46:45 | 12 | 2,223 |
30.10.24 16:05:07 | 2 | 2,176 |
30.10.24 15:13:06 | 250 | 2,175 |
29.10.24 16:04:23 | 5 | 2,251 |
24.10.24 21:13:11 | 200 | 2,278 |
24.10.24 19:39:29 | 100 | 2,326 |
23.10.24 20:00:02 | 1,50 Tsd. | 2,320 |
23.10.24 19:57:45 | 1,38 Tsd. | 2,300 |
23.10.24 17:53:27 | 300 | 2,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:03 | 500 | 2,325 |
23.10.24 16:49:35 | 12 | 2,335 |
23.10.24 16:04:21 | 4 | 2,289 |
23.10.24 09:36:23 | 800 | 2,336 |
23.10.24 09:30:10 | 9 | 2,335 |
22.10.24 16:04:46 | 109 | 2,488 |
21.10.24 17:17:46 | 250 | 2,408 |
21.10.24 16:06:14 | 2 | 2,353 |
21.10.24 12:06:33 | 31 | 2,421 |
21.10.24 10:23:39 | 100 | 2,360 |
21.10.24 09:49:32 | 200 | 2,413 |
18.10.24 17:18:03 | 1,00 Tsd. | 2,460 |
18.10.24 16:13:52 | 4 | 2,454 |
17.10.24 21:03:37 | 2 | 2,368 |
17.10.24 09:43:43 | 1,16 Tsd. | 2,405 |