CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:23 | 0 | 2,147 |
11.11.24 21:24:00 | 0 | 2,180 |
11.11.24 08:24:27 | 1,99 Tsd. | 2,246 |
11.11.24 08:07:45 | 0 | 2,164 |
08.11.24 08:03:17 | 0 | 2,185 |
07.11.24 08:06:27 | 0 | 2,217 |
06.11.24 08:06:02 | 0 | 2,180 |
05.11.24 21:30:51 | 0 | 2,180 |
05.11.24 08:04:55 | 0 | 2,177 |
04.11.24 08:07:02 | 0 | 2,166 |
01.11.24 20:23:20 | 0 | 2,156 |
01.11.24 08:11:49 | 0 | 2,145 |
31.10.24 20:43:12 | 0 | 2,178 |
31.10.24 08:03:25 | 0 | 2,184 |
30.10.24 20:07:06 | 0 | 2,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:13:43 | 0 | 2,160 |
29.10.24 21:55:55 | 0 | 2,196 |
29.10.24 21:30:51 | 0 | 2,196 |
29.10.24 08:07:50 | 0 | 2,188 |
28.10.24 20:56:38 | 0 | 2,256 |
28.10.24 08:09:45 | 0 | 2,253 |
25.10.24 08:30:50 | 0 | 2,262 |
24.10.24 08:12:10 | 0 | 2,269 |
23.10.24 21:31:12 | 0 | 2,255 |
23.10.24 17:34:57 | 500 | 2,337 |
23.10.24 08:09:11 | 0 | 2,281 |
22.10.24 08:06:35 | 0 | 2,437 |
21.10.24 08:22:49 | 0 | 2,353 |
18.10.24 08:07:36 | 0 | 2,386 |
17.10.24 09:43:41 | 1,16 Tsd. | 2,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:09:21 | 0 | 2,365 |
16.10.24 12:26:02 | 0 | 2,467 |
16.10.24 08:04:46 | 0 | 2,395 |
15.10.24 08:08:08 | 0 | 2,418 |
14.10.24 08:08:53 | 0 | 2,455 |