CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 2,1150 |
09:59:02 | 0 | 2,1130 |
09:15:02 | 0 | 2,0650 |
08:59:02 | 0 | 2,1500 |
11.11.24 15:29:01 | 0 | 2,1470 |
11.11.24 09:59:02 | 0 | 2,1470 |
11.11.24 09:15:02 | 0 | 2,0990 |
11.11.24 08:59:02 | 0 | 2,1850 |
08.11.24 15:29:01 | 0 | 2,1620 |
08.11.24 09:59:01 | 0 | 2,1620 |
08.11.24 09:15:01 | 0 | 2,1130 |
08.11.24 08:59:02 | 0 | 2,2020 |
07.11.24 15:29:02 | 0 | 2,1880 |
07.11.24 09:59:01 | 0 | 2,1880 |
07.11.24 09:15:03 | 0 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:59:01 | 0 | 2,2270 |
06.11.24 15:29:02 | 0 | 2,1620 |
06.11.24 09:59:02 | 0 | 2,1620 |
06.11.24 09:15:02 | 0 | 2,1140 |
06.11.24 08:59:01 | 0 | 2,1970 |
05.11.24 15:29:01 | 0 | 2,1630 |
05.11.24 09:59:02 | 0 | 2,1630 |
05.11.24 09:15:01 | 0 | 2,1150 |
05.11.24 08:59:02 | 0 | 2,1970 |
04.11.24 15:29:02 | 0 | 2,1450 |
04.11.24 09:59:02 | 0 | 2,1450 |
04.11.24 09:15:01 | 0 | 2,0970 |
04.11.24 08:59:02 | 0 | 2,1890 |
01.11.24 15:29:02 | 0 | 2,1330 |
01.11.24 09:59:01 | 0 | 2,1330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:15:01 | 0 | 2,0850 |
01.11.24 08:59:02 | 0 | 2,1670 |
31.10.24 15:29:02 | 0 | 2,1540 |
31.10.24 09:59:01 | 0 | 2,1540 |
31.10.24 09:15:02 | 0 | 2,1050 |
31.10.24 08:59:01 | 0 | 2,1930 |
30.10.24 15:29:01 | 0 | 2,1390 |
30.10.24 09:59:02 | 0 | 2,1390 |
30.10.24 09:15:02 | 0 | 2,0910 |
30.10.24 08:59:02 | 0 | 2,1810 |
29.10.24 15:29:02 | 0 | 2,1680 |
29.10.24 09:59:01 | 0 | 2,1690 |
29.10.24 09:15:02 | 0 | 2,1210 |
29.10.24 08:59:01 | 0 | 2,1990 |
28.10.24 15:29:01 | 0 | 2,2180 |