CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:11 | 0 | 2,545 |
04.10.24 16:30:03 | 0 | 2,533 |
04.10.24 13:09:02 | 0 | 2,520 |
04.10.24 10:05:02 | 0 | 2,521 |
04.10.24 09:15:26 | 0 | 2,530 |
04.10.24 08:05:09 | 0 | 2,512 |
03.10.24 18:46:11 | 0 | 2,442 |
03.10.24 16:30:01 | 0 | 2,443 |
03.10.24 13:09:02 | 0 | 2,445 |
03.10.24 10:05:01 | 0 | 2,444 |
03.10.24 09:15:26 | 0 | 2,465 |
03.10.24 08:13:50 | 0 | 2,437 |
02.10.24 21:05:02 | 0 | 2,486 |
02.10.24 18:46:11 | 0 | 2,481 |
02.10.24 16:30:02 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:09:01 | 0 | 2,471 |
02.10.24 10:05:02 | 0 | 2,470 |
02.10.24 09:15:26 | 0 | 2,441 |
02.10.24 08:08:17 | 0 | 2,435 |
01.10.24 21:05:02 | 0 | 2,440 |
01.10.24 18:46:11 | 0 | 2,440 |
01.10.24 16:30:01 | 0 | 2,440 |
01.10.24 13:09:02 | 0 | 2,440 |
01.10.24 10:05:02 | 0 | 2,440 |
01.10.24 09:15:28 | 0 | 2,440 |
01.10.24 08:18:46 | 0 | 2,440 |
30.09.24 21:05:02 | 0 | 2,426 |
30.09.24 18:46:11 | 0 | 2,433 |
30.09.24 16:30:02 | 0 | 2,432 |
30.09.24 13:09:02 | 0 | 2,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:02 | 0 | 2,430 |
30.09.24 09:15:27 | 0 | 2,430 |
30.09.24 08:17:33 | 0 | 2,448 |
27.09.24 21:05:02 | 0 | 2,413 |
27.09.24 18:46:11 | 0 | 2,421 |
27.09.24 16:30:09 | 0 | 2,419 |
27.09.24 13:09:01 | 0 | 2,403 |
27.09.24 10:05:02 | 0 | 2,404 |
27.09.24 09:15:26 | 0 | 2,421 |
27.09.24 08:04:02 | 0 | 2,389 |
26.09.24 21:05:02 | 0 | 2,332 |
26.09.24 18:46:11 | 0 | 2,333 |
26.09.24 16:30:02 | 0 | 2,332 |
26.09.24 13:09:01 | 0 | 2,334 |
26.09.24 10:05:02 | 0 | 2,333 |