CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:11 | 0 | 2,178 |
16:30:02 | 0 | 2,184 |
13:09:02 | 0 | 2,184 |
10:05:02 | 0 | 2,183 |
09:15:25 | 0 | 2,182 |
08:27:05 | 0 | 2,190 |
11.11.24 18:46:10 | 0 | 2,235 |
11.11.24 16:30:02 | 0 | 2,238 |
11.11.24 13:09:02 | 0 | 2,229 |
11.11.24 10:05:01 | 0 | 2,226 |
11.11.24 09:15:25 | 0 | 2,224 |
11.11.24 08:29:40 | 0 | 2,214 |
08.11.24 18:46:11 | 0 | 2,251 |
08.11.24 16:30:02 | 0 | 2,242 |
08.11.24 13:09:02 | 0 | 2,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:05:02 | 0 | 2,235 |
08.11.24 09:15:25 | 0 | 2,236 |
08.11.24 08:08:10 | 0 | 2,233 |
07.11.24 18:46:11 | 0 | 2,275 |
07.11.24 16:30:02 | 0 | 2,270 |
07.11.24 13:09:01 | 0 | 2,285 |
07.11.24 10:05:01 | 0 | 2,252 |
07.11.24 09:15:26 | 0 | 2,253 |
07.11.24 08:13:28 | 0 | 2,252 |
06.11.24 18:46:11 | 0 | 2,246 |
06.11.24 16:30:02 | 0 | 2,251 |
06.11.24 13:09:02 | 0 | 2,248 |
06.11.24 10:05:02 | 0 | 2,237 |
06.11.24 09:15:26 | 0 | 2,235 |
06.11.24 08:17:19 | 0 | 2,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:46:15 | 0 | 2,237 |
05.11.24 16:30:01 | 0 | 2,237 |
05.11.24 13:09:02 | 0 | 2,232 |
05.11.24 10:05:01 | 0 | 2,232 |
05.11.24 09:15:26 | 0 | 2,233 |
05.11.24 08:05:19 | 0 | 2,229 |
04.11.24 18:46:11 | 0 | 2,244 |
04.11.24 16:30:01 | 0 | 2,225 |
04.11.24 13:09:01 | 0 | 2,227 |
04.11.24 10:05:02 | 0 | 2,227 |
04.11.24 09:15:25 | 0 | 2,226 |
04.11.24 08:17:37 | 0 | 2,221 |
01.11.24 18:46:11 | 0 | 2,215 |
01.11.24 16:30:02 | 0 | 2,219 |
01.11.24 13:09:02 | 0 | 2,196 |