CHINA RES POWER HLDGS
WKN 784581 | ISIN HK0836012952 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:12 | - | 2,175 |
21:18:00 | - | 2,176 |
21:15:01 | - | 2,176 |
21:12:42 | - | 2,177 |
21:10:25 | - | 2,176 |
21:07:25 | - | 2,176 |
21:05:14 | - | 2,146 |
21:02:14 | - | 2,146 |
20:59:14 | - | 2,146 |
20:57:47 | - | 2,147 |
20:55:31 | - | 2,146 |
20:52:30 | - | 2,146 |
20:51:10 | - | 2,146 |
20:48:49 | - | 2,147 |
20:45:49 | - | 2,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:37 | - | 2,148 |
20:41:22 | - | 2,148 |
20:41:04 | - | 2,147 |
20:38:04 | - | 2,147 |
20:37:48 | - | 2,146 |
20:35:27 | - | 2,146 |
20:32:26 | - | 2,146 |
20:30:43 | - | 2,147 |
20:29:07 | - | 2,146 |
20:28:41 | - | 2,147 |
20:25:41 | - | 2,147 |
20:22:41 | - | 2,147 |
20:21:31 | - | 2,148 |
20:21:09 | - | 2,148 |
20:19:51 | - | 2,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:51 | - | 2,147 |
20:15:48 | - | 2,148 |
20:13:12 | - | 2,149 |
20:10:12 | - | 2,149 |
20:07:46 | - | 2,150 |
20:07:22 | - | 2,151 |
20:06:21 | - | 2,150 |
20:03:35 | - | 2,149 |
20:02:24 | - | 2,150 |
20:02:24 | - | 2,149 |
19:59:24 | - | 2,149 |
19:56:23 | - | 2,149 |
19:56:12 | - | 2,148 |
19:55:48 | - | 2,149 |
19:54:44 | - | 2,148 |