AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 0 | 35,700 |
15:13:05 | 0 | 35,690 |
15:03:02 | 2 | 35,690 |
15:01:12 | 1 | 35,640 |
14:43:26 | 0 | 35,610 |
14:13:11 | 0 | 35,610 |
13:43:02 | 0 | 35,580 |
13:22:28 | 1 | 35,550 |
13:13:04 | 0 | 35,550 |
12:43:16 | 0 | 35,600 |
12:13:56 | 0 | 35,600 |
12:08:04 | 5 | 35,610 |
11:47:11 | 99 | 35,580 |
11:43:41 | 0 | 35,600 |
11:26:31 | 8 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:33 | 0 | 35,590 |
10:46:31 | 8 | 35,630 |
10:46:31 | 4 | 35,630 |
10:45:04 | 10 | 35,630 |
10:43:01 | 0 | 35,600 |
10:41:50 | 1 | 35,600 |
10:25:12 | 52 | 35,560 |
10:13:27 | 0 | 35,570 |
09:43:43 | 0 | 35,410 |
09:19:45 | 26 | 35,490 |
09:16:58 | 30 | 35,500 |
09:15:13 | 2 | 35,580 |
09:13:59 | 0 | 35,600 |
09:08:18 | 26 | 35,610 |
09:06:50 | 2 | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:24 | 0 | 35,750 |
08:35:45 | 3 | 35,730 |
07:30:12 | 0 | 35,760 |
25.04.25 22:43:22 | 0 | 35,870 |
25.04.25 22:13:12 | 0 | 35,870 |
25.04.25 21:43:10 | 0 | 35,830 |
25.04.25 21:13:14 | 0 | 35,830 |
25.04.25 20:43:43 | 0 | 35,830 |
25.04.25 20:13:57 | 0 | 35,770 |
25.04.25 19:43:53 | 0 | 35,770 |
25.04.25 19:13:46 | 0 | 35,810 |
25.04.25 18:43:21 | 0 | 35,810 |
25.04.25 18:37:39 | 5 | 35,810 |
25.04.25 18:13:39 | 0 | 35,750 |
25.04.25 17:44:08 | 0 | 35,720 |