AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:33 | 0 | 34,350 |
04.04.25 22:39:31 | 10 | 34,350 |
04.04.25 22:13:18 | 0 | 34,330 |
04.04.25 21:43:31 | 0 | 34,560 |
04.04.25 21:24:47 | 2 | 34,560 |
04.04.25 21:14:10 | 0 | 34,380 |
04.04.25 21:07:49 | 11 | 34,290 |
04.04.25 21:02:40 | 20 | 34,460 |
04.04.25 20:43:00 | 0 | 34,340 |
04.04.25 20:22:47 | 41 | 34,340 |
04.04.25 20:17:30 | 30 | 34,550 |
04.04.25 20:13:51 | 0 | 34,500 |
04.04.25 19:44:20 | 0 | 34,570 |
04.04.25 19:13:57 | 0 | 34,370 |
04.04.25 19:08:48 | 16 | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:53:52 | 500 | 34,320 |
04.04.25 18:53:06 | 500 | 34,340 |
04.04.25 18:44:28 | 3 | 34,400 |
04.04.25 18:44:03 | 0 | 34,330 |
04.04.25 18:23:25 | 8 | 34,330 |
04.04.25 18:13:23 | 0 | 34,380 |
04.04.25 18:00:08 | 29 | 34,290 |
04.04.25 17:43:08 | 0 | 34,390 |
04.04.25 17:37:36 | 100 | 34,270 |
04.04.25 17:37:03 | 26 | 34,400 |
04.04.25 17:13:04 | 0 | 34,610 |
04.04.25 16:55:59 | 23 | 34,490 |
04.04.25 16:45:35 | 200 | 34,500 |
04.04.25 16:43:03 | 0 | 34,610 |
04.04.25 16:22:13 | 8 | 34,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:20:32 | 1 | 34,600 |
04.04.25 16:20:28 | 10 | 34,600 |
04.04.25 16:13:25 | 0 | 34,630 |
04.04.25 15:55:22 | 121 | 34,760 |
04.04.25 15:54:29 | 10 | 34,800 |
04.04.25 15:50:27 | 115 | 34,850 |
04.04.25 15:43:28 | 0 | 34,920 |
04.04.25 15:36:30 | 5 | 34,920 |
04.04.25 15:27:21 | 144 | 34,850 |
04.04.25 15:18:18 | 11 | 34,920 |
04.04.25 15:18:17 | 15 | 34,930 |
04.04.25 15:18:04 | 5 | 34,940 |
04.04.25 15:17:55 | 4 | 34,940 |
04.04.25 15:16:43 | 2 | 34,950 |
04.04.25 15:16:22 | 4 | 34,950 |