AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 35,730 |
08:01:01 | 0 | 35,700 |
25.04.25 17:25:11 | 0 | 35,760 |
25.04.25 08:01:01 | 0 | 35,920 |
24.04.25 17:25:11 | 0 | 35,550 |
24.04.25 08:01:01 | 0 | 35,680 |
23.04.25 17:25:11 | 0 | 35,580 |
23.04.25 08:01:01 | 0 | 36,020 |
22.04.25 18:34:48 | 40 | 35,740 |
22.04.25 17:25:11 | 0 | 35,700 |
22.04.25 08:01:02 | 0 | 34,480 |
17.04.25 17:25:12 | 0 | 34,490 |
17.04.25 08:01:01 | 0 | 34,500 |
16.04.25 17:25:12 | 0 | 34,310 |
16.04.25 08:01:01 | 0 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:31:06 | 64 | 34,330 |
15.04.25 17:25:11 | 0 | 34,200 |
15.04.25 12:02:25 | 190 | 34,050 |
15.04.25 08:00:53 | 0 | 33,720 |
14.04.25 17:25:11 | 0 | 33,600 |
14.04.25 08:00:56 | 0 | 33,320 |
11.04.25 17:25:11 | 0 | 32,920 |
11.04.25 08:01:01 | 0 | 32,700 |
10.04.25 17:25:11 | 0 | 33,340 |
10.04.25 08:01:04 | 0 | 33,880 |
09.04.25 17:25:12 | 0 | 32,990 |
09.04.25 08:01:03 | 0 | 32,860 |
08.04.25 17:25:11 | 0 | 33,360 |
08.04.25 15:33:04 | 335 | 33,130 |
08.04.25 11:23:16 | 375 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:44 | 0 | 33,200 |
07.04.25 17:25:12 | 0 | 32,720 |
07.04.25 08:00:31 | 0 | 33,540 |
04.04.25 17:25:11 | 0 | 34,500 |
04.04.25 08:01:01 | 0 | 34,910 |
03.04.25 17:25:11 | 0 | 35,040 |
03.04.25 15:31:48 | 275 | 35,020 |
03.04.25 09:05:11 | 220 | 34,880 |
03.04.25 08:00:53 | 0 | 33,910 |
02.04.25 17:25:12 | 0 | 34,440 |
02.04.25 08:01:01 | 0 | 34,690 |
01.04.25 17:25:11 | 0 | 34,560 |
01.04.25 08:01:01 | 0 | 34,630 |
31.03.25 17:25:11 | 0 | 34,510 |
31.03.25 08:00:31 | 0 | 34,210 |