AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:22 | 250 | 35,6700 |
08:03:49 | 32 | 35,8100 |
25.04.25 13:28:01 | 42 | 35,7800 |
25.04.25 12:57:28 | 55 | 35,8000 |
25.04.25 09:17:49 | 10 | 35,6900 |
25.04.25 08:02:13 | 0 | 35,8500 |
24.04.25 19:45:43 | 31 | 35,9900 |
24.04.25 13:06:29 | 20 | 35,7400 |
24.04.25 08:02:54 | 1 | 35,6500 |
23.04.25 08:01:13 | 0 | 36,1100 |
22.04.25 16:34:24 | 600 | 35,4300 |
22.04.25 08:01:07 | 98 | 34,6500 |
17.04.25 18:36:00 | 282 | 34,8400 |
17.04.25 08:02:11 | 0 | 34,2800 |
16.04.25 12:49:03 | 60 | 34,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:05:50 | 0 | 33,9300 |
15.04.25 13:12:10 | 370 | 34,1700 |
15.04.25 08:03:20 | 0 | 33,8000 |
14.04.25 17:49:43 | 20 | 33,8200 |
14.04.25 08:07:10 | 0 | 33,2900 |
11.04.25 19:43:29 | 160 | 33,3200 |
11.04.25 10:15:48 | 70 | 32,9300 |
11.04.25 08:06:40 | 0 | 33,6700 |
10.04.25 11:57:21 | 200 | 33,1100 |
10.04.25 08:49:59 | 60 | 34,4200 |
10.04.25 08:22:22 | 0 | 34,1900 |
09.04.25 11:29:58 | 16 | 32,5700 |
09.04.25 09:27:40 | 24 | 32,8200 |
09.04.25 08:11:31 | 0 | 32,6600 |
08.04.25 21:46:47 | 260 | 32,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:14:16 | 170 | 32,7500 |
08.04.25 21:13:56 | 170 | 32,7500 |
08.04.25 17:37:07 | 30 | 33,5900 |
08.04.25 10:10:04 | 40 | 32,7200 |
08.04.25 08:11:03 | 0 | 33,1600 |
07.04.25 10:14:36 | 450 | 33,2200 |
07.04.25 09:07:38 | 35 | 33,0200 |
07.04.25 08:43:04 | 1,00 Tsd. | 33,2500 |
07.04.25 08:06:52 | 150 | 34,1000 |
04.04.25 17:12:16 | 417 | 34,6500 |
04.04.25 16:42:27 | 440 | 34,6800 |
04.04.25 16:42:21 | 240 | 34,6400 |
04.04.25 08:08:46 | 0 | 35,0200 |
03.04.25 15:31:30 | 195 | 35,0500 |
03.04.25 15:25:46 | 300 | 35,1300 |