AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:51:03 | 33 | 34,33 |
04.04.25 20:26:39 | 3 | 34,56 |
04.04.25 20:06:54 | 15 | 34,73 |
04.04.25 19:44:11 | 100 | 34,61 |
04.04.25 19:26:00 | 160 | 34,69 |
04.04.25 19:25:31 | 125 | 34,77 |
04.04.25 19:23:58 | 160 | 34,59 |
04.04.25 19:21:27 | 160 | 34,44 |
04.04.25 19:05:54 | 160 | 34,54 |
04.04.25 18:53:25 | 8 | 34,37 |
04.04.25 18:52:30 | 150 | 34,29 |
04.04.25 18:50:09 | 150 | 34,27 |
04.04.25 18:24:30 | 100 | 34,23 |
04.04.25 18:04:19 | 25 | 34,33 |
04.04.25 17:57:04 | 18 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:40:59 | 2 | 34,31 |
04.04.25 17:38:49 | 93 | 34,38 |
04.04.25 17:22:39 | 50 | 34,54 |
04.04.25 17:12:25 | 400 | 34,61 |
04.04.25 17:12:05 | 50 | 34,62 |
04.04.25 17:11:57 | 400 | 34,62 |
04.04.25 17:06:27 | 30 | 34,63 |
04.04.25 17:02:05 | 4 | 34,52 |
04.04.25 17:01:12 | 1 | 34,51 |
04.04.25 17:00:48 | 7 | 34,53 |
04.04.25 16:47:38 | 3 | 34,47 |
04.04.25 16:47:16 | 30 | 34,50 |
04.04.25 16:45:34 | 347 | 34,49 |
04.04.25 16:42:50 | 180 | 34,62 |
04.04.25 16:42:37 | 100 | 34,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:42:30 | 400 | 34,64 |
04.04.25 16:25:31 | 144 | 34,55 |
04.04.25 16:23:54 | 100 | 34,55 |
04.04.25 16:20:48 | 30 | 34,63 |
04.04.25 16:16:23 | 6 | 34,59 |
04.04.25 16:09:55 | 100 | 34,70 |
04.04.25 16:05:52 | 64 | 34,61 |
04.04.25 16:05:52 | 56 | 34,61 |
04.04.25 15:57:24 | 3 | 34,78 |
04.04.25 15:49:44 | 81 | 34,81 |
04.04.25 15:44:16 | 40 | 34,98 |
04.04.25 15:36:25 | 1 | 34,92 |
04.04.25 15:24:30 | 31 | 34,89 |
04.04.25 15:19:54 | 91 | 34,88 |
04.04.25 15:19:53 | 35 | 34,87 |