AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:10 | 5 | 35,64 |
17:54:39 | 56 | 35,72 |
17:19:22 | 1 | 35,76 |
17:19:07 | 3 | 35,77 |
17:11:26 | 298 | 35,74 |
17:11:02 | 400 | 35,74 |
17:06:39 | 224 | 35,74 |
17:00:00 | 1 | 35,78 |
16:26:12 | 15 | 35,81 |
16:24:32 | 400 | 35,77 |
16:15:45 | 2 | 35,78 |
16:10:36 | 15 | 35,78 |
15:59:32 | 300 | 35,74 |
15:36:23 | 1 | 35,73 |
14:47:25 | 305 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:25 | 11 | 35,64 |
13:49:37 | 100 | 35,62 |
13:18:40 | 55 | 35,52 |
13:08:41 | 400 | 35,54 |
13:01:29 | 250 | 35,54 |
12:28:45 | 100 | 35,60 |
12:23:20 | 100 | 35,58 |
11:38:41 | 1 | 35,61 |
11:23:47 | 35 | 35,56 |
11:07:48 | 1 | 35,59 |
11:06:03 | 9 | 35,61 |
10:52:31 | 31 | 35,60 |
10:45:08 | 14 | 35,64 |
10:45:04 | 5 | 35,62 |
10:38:13 | 1 | 35,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:50 | 3 | 35,61 |
10:34:13 | 6 | 35,61 |
10:32:07 | 170 | 35,59 |
10:31:28 | 44 | 35,57 |
10:30:04 | 365 | 35,56 |
10:10:24 | 7 | 35,58 |
09:42:34 | 3 | 35,42 |
09:16:43 | 38 | 35,50 |
08:45:18 | 37 | 35,76 |
08:25:40 | 1 | 35,78 |
08:06:34 | 3 | 35,78 |
08:05:31 | 1 | 35,73 |
08:00:48 | 2 | 35,74 |
07:30:09 | 26 | 35,80 |
25.04.25 20:53:15 | 40 | 35,81 |