AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | 0 | 35,700 |
12:31:20 | 0 | 35,530 |
09:31:23 | 0 | 35,240 |
08:11:45 | 0 | 35,680 |
25.04.25 19:31:37 | 0 | 35,670 |
25.04.25 16:31:23 | 0 | 35,640 |
25.04.25 12:31:15 | 0 | 35,680 |
25.04.25 09:31:40 | 0 | 35,800 |
25.04.25 08:10:43 | 0 | 35,870 |
24.04.25 19:31:18 | 0 | 35,770 |
24.04.25 16:31:37 | 0 | 35,820 |
24.04.25 12:31:20 | 0 | 35,640 |
24.04.25 09:31:27 | 0 | 35,800 |
24.04.25 08:10:44 | 0 | 35,610 |
23.04.25 19:31:21 | 0 | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:31:19 | 0 | 35,550 |
23.04.25 12:31:19 | 0 | 35,440 |
23.04.25 09:31:21 | 0 | 35,210 |
23.04.25 08:10:42 | 0 | 35,940 |
22.04.25 19:31:20 | 0 | 35,370 |
22.04.25 16:31:32 | 0 | 35,330 |
22.04.25 12:31:21 | 0 | 35,170 |
22.04.25 09:31:23 | 0 | 34,760 |
22.04.25 08:10:44 | 0 | 34,400 |
17.04.25 19:31:30 | 0 | 34,610 |
17.04.25 16:31:24 | 0 | 34,480 |
17.04.25 12:31:22 | 0 | 34,370 |
17.04.25 09:31:21 | 0 | 34,330 |
17.04.25 08:10:44 | 0 | 34,500 |
16.04.25 19:31:21 | 0 | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:31:20 | 0 | 34,300 |
16.04.25 12:31:34 | 0 | 34,390 |
16.04.25 09:31:24 | 0 | 34,320 |
16.04.25 08:10:42 | 0 | 33,960 |
15.04.25 19:31:30 | 0 | 34,160 |
15.04.25 16:31:23 | 0 | 34,040 |
15.04.25 12:31:39 | 0 | 34,020 |
15.04.25 09:31:42 | 0 | 33,960 |
15.04.25 08:10:42 | 0 | 33,730 |
14.04.25 19:31:27 | 0 | 33,540 |
14.04.25 16:31:16 | 0 | 33,580 |
14.04.25 12:31:23 | 0 | 33,540 |
14.04.25 09:31:22 | 0 | 33,510 |
14.04.25 08:10:40 | 0 | 33,320 |
11.04.25 19:31:21 | 0 | 33,140 |