AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:04 | 0 | 35,770 |
15:35:07 | 0 | 35,740 |
13:30:05 | 0 | 35,560 |
09:40:13 | 150 | 35,430 |
09:40:09 | 150 | 35,420 |
09:15:04 | 0 | 35,560 |
08:40:04 | 0 | 35,760 |
08:26:04 | 0 | 35,740 |
25.04.25 17:15:03 | 0 | 35,780 |
25.04.25 16:29:20 | 5 | 35,730 |
25.04.25 16:28:40 | 5 | 35,720 |
25.04.25 15:35:06 | 0 | 35,870 |
25.04.25 13:30:05 | 0 | 35,770 |
25.04.25 12:41:43 | 100 | 35,770 |
25.04.25 11:32:42 | 100 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:15:04 | 0 | 35,680 |
25.04.25 08:40:04 | 0 | 35,940 |
25.04.25 08:26:03 | 0 | 35,920 |
24.04.25 17:15:04 | 0 | 35,910 |
24.04.25 15:35:07 | 0 | 35,850 |
24.04.25 13:30:05 | 0 | 35,700 |
24.04.25 09:15:06 | 0 | 35,860 |
24.04.25 08:40:04 | 0 | 35,660 |
24.04.25 08:26:04 | 0 | 35,680 |
23.04.25 17:15:08 | 0 | 35,610 |
23.04.25 15:35:06 | 0 | 35,460 |
23.04.25 13:30:05 | 0 | 35,580 |
23.04.25 11:56:16 | 75 | 35,510 |
23.04.25 11:54:49 | 75 | 35,520 |
23.04.25 09:15:04 | 0 | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:40:04 | 0 | 36,020 |
23.04.25 08:26:04 | 0 | 36,050 |
22.04.25 17:15:04 | 0 | 35,690 |
22.04.25 16:58:08 | 70 | 35,580 |
22.04.25 15:35:05 | 0 | 35,420 |
22.04.25 13:49:10 | 70 | 35,440 |
22.04.25 13:30:06 | 0 | 35,380 |
22.04.25 09:15:03 | 0 | 34,790 |
22.04.25 08:40:04 | 0 | 34,760 |
22.04.25 08:26:04 | 0 | 34,690 |
17.04.25 17:15:04 | 0 | 34,530 |
17.04.25 17:01:09 | 231 | 34,560 |
17.04.25 17:01:04 | 231 | 34,530 |
17.04.25 15:35:07 | 0 | 34,530 |
17.04.25 13:30:05 | 0 | 34,410 |