AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:40 | 6 | 188,35 |
04.10.24 19:29:40 | 10 | 189,00 |
04.10.24 18:14:43 | 15 | 187,95 |
04.10.24 18:07:29 | 10 | 189,20 |
04.10.24 18:06:55 | 1 | 189,20 |
04.10.24 18:03:00 | 20 | 189,20 |
04.10.24 17:13:21 | 43 | 188,90 |
04.10.24 17:13:09 | 27 | 188,45 |
04.10.24 17:12:10 | 14 | 188,45 |
04.10.24 16:09:11 | 11 | 187,20 |
04.10.24 16:05:20 | 6 | 187,20 |
04.10.24 15:54:17 | 13 | 187,10 |
04.10.24 15:11:12 | 2 | 186,00 |
04.10.24 14:51:42 | 5 | 185,95 |
04.10.24 14:50:10 | 20 | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:16:06 | 17 | 184,25 |
04.10.24 11:44:03 | 10 | 184,40 |
04.10.24 10:47:12 | 14 | 183,45 |
04.10.24 10:01:34 | 19 | 183,50 |
04.10.24 09:45:53 | 8 | 183,45 |
04.10.24 08:30:53 | 18 | 183,35 |
03.10.24 19:24:23 | 5 | 181,30 |
03.10.24 19:04:01 | 20 | 182,35 |
03.10.24 18:24:09 | 16 | 184,00 |
03.10.24 18:07:47 | 10 | 185,25 |
03.10.24 17:00:44 | 18 | 182,65 |
03.10.24 16:09:14 | 10 | 183,95 |
03.10.24 15:58:28 | 4 | 181,35 |
03.10.24 15:34:41 | 16 | 184,60 |
03.10.24 15:29:58 | 44 | 184,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:26 | 1 | 184,65 |
03.10.24 14:46:39 | 2 | 186,05 |
03.10.24 14:45:03 | 29 | 185,75 |
03.10.24 14:44:06 | 29 | 185,75 |
03.10.24 13:03:09 | 5 | 185,00 |
03.10.24 13:03:07 | 2 | 185,05 |
03.10.24 13:02:13 | 28 | 185,05 |
03.10.24 12:01:01 | 5 | 184,05 |
03.10.24 11:22:13 | 25 | 185,45 |
03.10.24 10:14:53 | 26 | 185,35 |
03.10.24 10:13:31 | 44 | 184,90 |
03.10.24 09:30:07 | 1 | 183,25 |
03.10.24 08:48:33 | 4 | 185,45 |
03.10.24 08:45:05 | 12 | 185,45 |
03.10.24 08:11:37 | 35 | 184,00 |