AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | 100 | 187,15 |
04.10.24 08:01:07 | 0 | 183,40 |
03.10.24 08:05:12 | 0 | 185,55 |
02.10.24 08:00:41 | 0 | 189,45 |
01.10.24 08:00:43 | 0 | 178,95 |
30.09.24 08:03:05 | 0 | 178,50 |
27.09.24 08:02:12 | 0 | 175,45 |
26.09.24 08:00:59 | 0 | 177,05 |
25.09.24 08:01:24 | 0 | 177,05 |
24.09.24 08:01:17 | 0 | 184,05 |
23.09.24 11:25:53 | 70 | 165,95 |
23.09.24 08:02:48 | 0 | 163,40 |
20.09.24 08:01:32 | 0 | 160,05 |
19.09.24 16:59:37 | 2 | 159,45 |
19.09.24 08:06:03 | 0 | 157,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:36 | 0 | 156,80 |
17.09.24 08:01:25 | 0 | 156,65 |
16.09.24 08:03:25 | 0 | 172,25 |
13.09.24 08:03:36 | 0 | 166,60 |
12.09.24 08:06:03 | 0 | 166,60 |
11.09.24 20:34:58 | 1 | 165,80 |
11.09.24 08:07:16 | 0 | 163,25 |
10.09.24 08:01:30 | 0 | 163,25 |
09.09.24 08:03:38 | 0 | 163,25 |
Keine Daten verfügbar