AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | - | 188,950 |
04.10.24 21:59:57 | - | 188,950 |
04.10.24 21:59:54 | - | 189,050 |
04.10.24 21:59:47 | - | 189,050 |
04.10.24 21:59:41 | - | 189,150 |
04.10.24 21:59:40 | - | 189,050 |
04.10.24 21:59:38 | - | 189,100 |
04.10.24 21:59:31 | - | 189,050 |
04.10.24 21:59:30 | - | 189,350 |
04.10.24 21:59:29 | - | 189,300 |
04.10.24 21:59:27 | - | 189,300 |
04.10.24 21:59:26 | - | 189,300 |
04.10.24 21:59:21 | - | 189,250 |
04.10.24 21:58:05 | - | 189,000 |
04.10.24 21:58:02 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | - | 188,850 |
04.10.24 21:57:53 | - | 188,900 |
04.10.24 21:57:45 | - | 188,850 |
04.10.24 21:57:16 | - | 188,900 |
04.10.24 21:57:08 | - | 188,900 |
04.10.24 21:56:41 | - | 188,850 |
04.10.24 21:56:40 | - | 188,850 |
04.10.24 21:56:39 | - | 188,850 |
04.10.24 21:54:41 | - | 188,800 |
04.10.24 21:53:21 | - | 188,600 |
04.10.24 21:53:19 | - | 188,600 |
04.10.24 21:53:13 | - | 188,750 |
04.10.24 21:53:12 | - | 188,900 |
04.10.24 21:53:10 | - | 188,900 |
04.10.24 21:51:57 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:33 | - | 188,750 |
04.10.24 21:51:14 | - | 188,700 |
04.10.24 21:51:10 | - | 188,750 |
04.10.24 21:51:05 | - | 188,650 |
04.10.24 21:51:03 | - | 188,550 |
04.10.24 21:51:02 | - | 188,800 |
04.10.24 21:51:00 | - | 188,550 |
04.10.24 21:50:19 | - | 188,350 |
04.10.24 21:50:18 | - | 188,350 |
04.10.24 21:48:09 | - | 188,500 |
04.10.24 21:46:33 | - | 188,550 |
04.10.24 21:46:32 | - | 188,550 |
04.10.24 21:46:30 | - | 188,700 |
04.10.24 21:46:16 | - | 188,850 |
04.10.24 21:46:15 | - | 188,750 |