AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:19 | 0 | 181,60 |
03.10.24 08:05:26 | 0 | 183,75 |
02.10.24 08:00:54 | 0 | 189,45 |
01.10.24 08:00:54 | 0 | 178,95 |
30.09.24 08:03:08 | 0 | 178,50 |
27.09.24 15:38:32 | 6 | 177,00 |
27.09.24 08:02:27 | 0 | 174,30 |
26.09.24 08:01:05 | 0 | 176,20 |
25.09.24 10:44:48 | 17 | 177,65 |
25.09.24 08:01:35 | 0 | 175,35 |
24.09.24 08:04:40 | 0 | 184,05 |
23.09.24 15:17:36 | 35 | 169,50 |
23.09.24 08:02:56 | 0 | 163,45 |
20.09.24 08:01:34 | 0 | 160,10 |
19.09.24 08:08:59 | 0 | 157,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:03:42 | 0 | 156,75 |
17.09.24 08:01:29 | 0 | 155,10 |
16.09.24 08:03:37 | 0 | 172,25 |
13.09.24 08:03:40 | 0 | 166,50 |
12.09.24 08:06:18 | 0 | 166,60 |
11.09.24 08:07:23 | 0 | 162,05 |
10.09.24 08:01:31 | 0 | 162,85 |
09.09.24 08:03:41 | 0 | 161,70 |
Keine Daten verfügbar