AEROVIRONMENT DL -,0001
WKN A0MJX7 | ISIN US0080731088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:42 | 2 | 189,200 |
04.10.24 21:44:08 | 0 | 190,100 |
04.10.24 21:13:14 | 0 | 190,500 |
04.10.24 20:49:57 | 2 | 189,200 |
04.10.24 20:43:03 | 0 | 189,550 |
04.10.24 20:32:27 | 2 | 189,550 |
04.10.24 20:14:13 | 0 | 188,800 |
04.10.24 19:43:12 | 0 | 188,800 |
04.10.24 19:13:04 | 0 | 188,800 |
04.10.24 18:43:16 | 0 | 188,800 |
04.10.24 18:13:10 | 0 | 188,300 |
04.10.24 17:43:14 | 0 | 187,850 |
04.10.24 17:13:01 | 0 | 187,850 |
04.10.24 16:58:17 | 2 | 187,350 |
04.10.24 16:43:14 | 0 | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:30 | 0 | 186,900 |
04.10.24 16:07:22 | 10 | 187,650 |
04.10.24 15:43:27 | 0 | 185,950 |
04.10.24 15:13:35 | 0 | 185,950 |
04.10.24 15:07:07 | 2 | 185,950 |
04.10.24 15:06:52 | 2 | 184,150 |
04.10.24 14:56:19 | 6 | 185,950 |
04.10.24 14:43:29 | 0 | 185,100 |
04.10.24 14:42:00 | 2 | 185,100 |
04.10.24 14:13:26 | 0 | 184,200 |
04.10.24 13:43:38 | 0 | 184,200 |
04.10.24 13:13:17 | 0 | 184,250 |
04.10.24 13:05:14 | 10 | 184,300 |
04.10.24 12:43:09 | 0 | 183,450 |
04.10.24 12:13:03 | 0 | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:15 | 0 | 183,450 |
04.10.24 11:13:48 | 0 | 183,450 |
04.10.24 10:43:09 | 0 | 183,550 |
04.10.24 10:33:09 | 15 | 183,550 |
04.10.24 10:13:08 | 0 | 183,350 |
04.10.24 10:01:41 | 3 | 183,500 |
04.10.24 09:43:12 | 0 | 183,350 |
04.10.24 09:13:26 | 0 | 183,350 |
04.10.24 08:24:39 | 3 | 183,400 |
04.10.24 08:00:54 | 0 | 181,600 |
03.10.24 21:43:29 | 0 | 181,850 |
03.10.24 21:13:54 | 0 | 181,850 |
03.10.24 20:44:08 | 0 | 181,850 |
03.10.24 20:30:19 | 34 | 181,200 |
03.10.24 20:16:07 | 5 | 182,400 |