AeroVironment Inc
WKN A0MJX7 | ISIN US0080731088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 21,04 Tsd. | 207,9500 |
04.10.24 21:59:56 | 100 | 207,9200 |
04.10.24 21:59:55 | 100 | 207,9400 |
04.10.24 21:59:55 | 500 | 207,9885 |
04.10.24 21:59:52 | 100 | 207,8400 |
04.10.24 21:59:51 | 100 | 208,1600 |
04.10.24 21:59:51 | 100 | 208,1300 |
04.10.24 21:59:30 | 200 | 207,8350 |
04.10.24 21:59:30 | 197 | 208,1200 |
04.10.24 21:59:30 | 100 | 207,9450 |
04.10.24 21:59:30 | 197 | 207,7800 |
04.10.24 21:59:30 | 100 | 208,1200 |
04.10.24 21:59:30 | 100 | 208,1200 |
04.10.24 21:59:30 | 100 | 207,8000 |
04.10.24 21:59:30 | 100 | 208,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:30 | 100 | 208,1200 |
04.10.24 21:59:30 | 100 | 207,7900 |
04.10.24 21:59:30 | 100 | 207,8400 |
04.10.24 21:59:30 | 100 | 207,8400 |
04.10.24 21:59:30 | 100 | 208,1200 |
04.10.24 21:59:30 | 100 | 207,9500 |
04.10.24 21:59:30 | 100 | 208,1200 |
04.10.24 21:59:30 | 100 | 207,9700 |
04.10.24 21:59:30 | 121 | 208,1200 |
04.10.24 21:59:30 | 200 | 208,1400 |
04.10.24 21:59:30 | 100 | 208,1400 |
04.10.24 21:59:30 | 100 | 208,2200 |
04.10.24 21:59:28 | 100 | 208,2300 |
04.10.24 21:59:19 | 100 | 208,1150 |
04.10.24 21:59:19 | 100 | 207,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 100 | 207,9500 |
04.10.24 21:58:30 | 100 | 207,9300 |
04.10.24 21:58:26 | 100 | 207,8300 |
04.10.24 21:58:26 | 100 | 207,7800 |
04.10.24 21:58:20 | 100 | 207,8650 |
04.10.24 21:58:18 | 100 | 207,7800 |
04.10.24 21:58:18 | 100 | 207,7800 |
04.10.24 21:58:18 | 100 | 207,8650 |
04.10.24 21:58:18 | 100 | 207,7800 |
04.10.24 21:58:18 | 100 | 207,7800 |
04.10.24 21:58:04 | 100 | 207,8500 |
04.10.24 21:58:04 | 100 | 207,7800 |
04.10.24 21:58:04 | 156 | 207,8000 |
04.10.24 21:58:04 | 200 | 207,8000 |
04.10.24 21:58:04 | 100 | 207,8000 |