ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:49:21 | 1 | 134,05 |
| 23.12.24 15:48:46 | 1 | 133,30 |
| 23.12.24 15:40:24 | 1 | 133,20 |
| 23.12.24 15:39:15 | 1 | 134,40 |
| 23.12.24 13:01:42 | 5 | 133,35 |
| 23.12.24 10:12:41 | 1 | 134,95 |
| 20.12.24 18:14:36 | 1 | 133,90 |
| 20.12.24 15:45:41 | 37 | 132,75 |
| 20.12.24 10:09:28 | 1 | 132,70 |
| 19.12.24 13:18:22 | 15 | 131,20 |
| 19.12.24 10:10:19 | 1 | 132,00 |
| 18.12.24 16:52:39 | 3 | 135,05 |
| 18.12.24 15:37:10 | 11 | 134,80 |
| 18.12.24 15:17:35 | 12 | 134,30 |
| 16.12.24 16:29:00 | 15 | 134,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 15:39:30 | 1 | 134,80 |
| 16.12.24 09:30:16 | 1 | 134,40 |
| 16.12.24 08:00:29 | 1 | 133,20 |
| 13.12.24 15:46:19 | 1 | 134,00 |
| 13.12.24 15:36:50 | 1 | 133,45 |
| 12.12.24 11:33:09 | 13 | 133,90 |
| 12.12.24 11:32:42 | 50 | 133,90 |
| 11.12.24 12:43:39 | 1 | 134,90 |
| 10.12.24 09:30:11 | 2 | 133,10 |
| 09.12.24 21:08:53 | 1 | 133,50 |
| 09.12.24 15:36:27 | 5 | 134,50 |
| 09.12.24 09:30:18 | 1 | 135,00 |
| 09.12.24 09:30:10 | 1 | 135,00 |
| 06.12.24 11:57:41 | 45 | 135,75 |
| 05.12.24 08:00:11 | 1 | 137,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 15:31:04 | 7 | 139,00 |
| 03.12.24 11:27:55 | 14 | 140,45 |
| 02.12.24 15:49:44 | 1 | 142,85 |
| 02.12.24 15:39:35 | 1 | 143,40 |
| 02.12.24 09:30:13 | 2 | 144,50 |
| 29.11.24 10:18:11 | 7 | 144,10 |
| 28.11.24 13:46:59 | 10 | 144,40 |
| 28.11.24 10:18:49 | 1 | 144,55 |
| 27.11.24 21:44:12 | 20 | 143,70 |
| 27.11.24 08:33:28 | 4 | 142,65 |
| 26.11.24 19:15:26 | 12 | 143,00 |
| 26.11.24 16:18:47 | 7 | 143,20 |
| 26.11.24 10:59:31 | 10 | 143,65 |
| 25.11.24 16:31:18 | 70 | 143,80 |
| 25.11.24 15:48:25 | 1 | 142,70 |