ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 122,050 |
26.09.24 21:31:36 | 0 | 121,950 |
26.09.24 08:06:44 | 0 | 122,100 |
25.09.24 21:37:27 | 0 | 122,350 |
25.09.24 08:03:29 | 0 | 120,950 |
24.09.24 21:42:34 | 0 | 122,200 |
24.09.24 20:41:08 | 0 | 122,450 |
24.09.24 19:40:39 | 0 | 122,450 |
24.09.24 08:04:36 | 0 | 122,950 |
23.09.24 21:36:29 | 0 | 123,100 |
23.09.24 20:36:17 | 0 | 122,850 |
23.09.24 17:51:21 | 0 | 122,900 |
23.09.24 08:01:48 | 0 | 121,950 |
20.09.24 21:38:19 | 0 | 121,750 |
20.09.24 15:59:56 | 0 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:50 | 6 | 121,450 |
20.09.24 08:05:32 | 0 | 121,400 |
19.09.24 21:58:14 | 0 | 121,950 |
19.09.24 21:43:41 | 0 | 121,850 |
19.09.24 08:05:50 | 0 | 122,750 |
18.09.24 21:57:34 | 0 | 122,900 |
18.09.24 21:46:15 | 0 | 122,650 |
18.09.24 08:01:26 | 0 | 123,800 |
17.09.24 21:24:10 | 0 | 124,000 |
17.09.24 19:59:14 | 0 | 124,100 |
17.09.24 19:16:19 | 0 | 124,100 |
17.09.24 16:36:03 | 0 | 124,150 |
17.09.24 08:01:46 | 0 | 123,650 |
16.09.24 21:31:32 | 0 | 124,100 |
16.09.24 20:44:46 | 0 | 124,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:04:43 | 0 | 124,100 |
16.09.24 16:58:30 | 25 | 124,000 |
16.09.24 16:44:45 | 0 | 123,850 |
16.09.24 09:11:32 | 0 | 122,650 |
16.09.24 08:05:41 | 0 | 122,800 |
13.09.24 20:07:43 | 0 | 122,650 |
13.09.24 17:56:04 | 0 | 123,200 |
13.09.24 08:03:20 | 0 | 121,000 |
12.09.24 21:25:37 | 0 | 121,700 |
12.09.24 20:24:22 | 0 | 121,800 |
12.09.24 08:13:41 | 0 | 122,000 |
11.09.24 21:31:33 | 0 | 121,750 |
11.09.24 08:03:15 | 0 | 122,150 |
10.09.24 21:31:10 | 0 | 123,100 |
10.09.24 12:45:25 | 0 | 120,600 |