ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:11 | 0 | 133,450 |
23.12.24 21:13:02 | 0 | 133,250 |
23.12.24 20:44:00 | 0 | 133,250 |
23.12.24 20:13:25 | 0 | 133,250 |
23.12.24 19:43:32 | 0 | 133,100 |
23.12.24 19:13:49 | 0 | 133,000 |
23.12.24 18:43:30 | 0 | 133,000 |
23.12.24 18:13:09 | 0 | 133,000 |
23.12.24 17:43:14 | 0 | 133,000 |
23.12.24 17:13:41 | 0 | 133,000 |
23.12.24 16:43:47 | 0 | 133,200 |
23.12.24 16:14:01 | 0 | 133,600 |
23.12.24 15:44:14 | 0 | 133,850 |
23.12.24 15:13:58 | 0 | 133,850 |
23.12.24 14:43:02 | 0 | 133,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:29 | 0 | 133,850 |
23.12.24 13:43:01 | 0 | 133,850 |
23.12.24 13:13:18 | 0 | 133,850 |
23.12.24 12:43:11 | 0 | 133,850 |
23.12.24 12:13:22 | 0 | 133,750 |
23.12.24 11:43:19 | 0 | 133,700 |
23.12.24 11:13:19 | 0 | 133,600 |
23.12.24 10:43:28 | 0 | 133,550 |
23.12.24 10:13:09 | 0 | 133,550 |
23.12.24 09:43:33 | 0 | 133,550 |
23.12.24 09:14:08 | 0 | 133,500 |
23.12.24 08:00:48 | 0 | 133,250 |
20.12.24 21:44:15 | 0 | 134,150 |
20.12.24 21:13:32 | 0 | 134,050 |
20.12.24 20:44:08 | 0 | 134,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:13:21 | 0 | 134,050 |
20.12.24 19:43:42 | 0 | 134,050 |
20.12.24 19:13:59 | 0 | 134,150 |
20.12.24 18:59:33 | 15 | 134,150 |
20.12.24 18:43:34 | 0 | 133,950 |
20.12.24 18:14:20 | 0 | 133,950 |
20.12.24 17:43:48 | 0 | 133,950 |
20.12.24 17:14:11 | 0 | 133,750 |
20.12.24 16:44:22 | 0 | 133,400 |
20.12.24 16:14:12 | 0 | 132,800 |
20.12.24 15:43:40 | 0 | 132,550 |
20.12.24 15:13:50 | 0 | 132,200 |
20.12.24 14:44:12 | 0 | 132,200 |
20.12.24 14:13:56 | 0 | 132,200 |
20.12.24 13:43:42 | 0 | 132,200 |