ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:44:23 | 0 | 117,400 |
16.08.24 21:13:24 | 0 | 117,500 |
16.08.24 20:43:20 | 0 | 117,500 |
16.08.24 20:13:44 | 0 | 117,500 |
16.08.24 19:43:59 | 0 | 117,500 |
16.08.24 19:14:05 | 0 | 117,500 |
16.08.24 18:43:00 | 0 | 117,500 |
16.08.24 18:13:01 | 0 | 117,500 |
16.08.24 17:43:12 | 0 | 117,500 |
16.08.24 17:13:35 | 0 | 117,500 |
16.08.24 16:43:22 | 0 | 117,500 |
16.08.24 16:13:05 | 0 | 117,500 |
16.08.24 15:43:16 | 0 | 117,550 |
16.08.24 15:13:05 | 0 | 117,550 |
16.08.24 14:43:15 | 0 | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:13:38 | 0 | 117,550 |
16.08.24 13:43:24 | 0 | 117,550 |
16.08.24 13:13:22 | 0 | 117,550 |
16.08.24 12:43:07 | 0 | 117,550 |
16.08.24 12:13:05 | 0 | 117,550 |
16.08.24 11:43:20 | 0 | 117,550 |
16.08.24 11:13:15 | 0 | 117,550 |
16.08.24 10:43:08 | 0 | 117,550 |
16.08.24 10:13:33 | 0 | 117,550 |
16.08.24 09:43:22 | 0 | 117,550 |
16.08.24 09:13:24 | 0 | 117,550 |
16.08.24 08:00:19 | 0 | 117,550 |
15.08.24 21:44:18 | 0 | 117,800 |
15.08.24 21:13:45 | 0 | 117,900 |
15.08.24 20:43:10 | 0 | 117,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:14:15 | 0 | 117,350 |
15.08.24 19:44:15 | 0 | 117,250 |
15.08.24 19:14:23 | 0 | 117,250 |
15.08.24 18:46:21 | 1 | 117,250 |
15.08.24 18:43:53 | 0 | 117,200 |
15.08.24 18:14:09 | 0 | 117,150 |
15.08.24 17:44:00 | 0 | 117,150 |
15.08.24 17:14:05 | 0 | 117,150 |
15.08.24 16:43:32 | 0 | 116,950 |
15.08.24 16:13:04 | 0 | 116,700 |
15.08.24 15:43:13 | 0 | 117,150 |
15.08.24 15:13:25 | 0 | 118,150 |
15.08.24 14:43:23 | 0 | 117,850 |
15.08.24 14:13:05 | 0 | 116,750 |
15.08.24 13:43:18 | 0 | 116,700 |