ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:22:44 | 0 | 133,9000 |
20.12.24 08:04:55 | 0 | 132,6000 |
19.12.24 08:09:52 | 0 | 130,9500 |
18.12.24 08:04:21 | 0 | 134,3000 |
17.12.24 08:18:18 | 0 | 133,3000 |
16.12.24 08:13:15 | 0 | 133,4500 |
13.12.24 08:02:46 | 0 | 133,8500 |
12.12.24 08:07:52 | 0 | 132,8000 |
11.12.24 08:08:52 | 0 | 133,8500 |
10.12.24 08:05:11 | 0 | 133,1500 |
09.12.24 08:10:12 | 0 | 134,3000 |
06.12.24 08:03:23 | 0 | 135,0000 |
05.12.24 08:02:44 | 0 | 136,5000 |
04.12.24 08:02:52 | 0 | 138,6000 |
03.12.24 08:04:55 | 0 | 141,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:07:09 | 0 | 143,3000 |
29.11.24 08:04:08 | 0 | 143,0000 |
28.11.24 08:01:40 | 0 | 143,3500 |
27.11.24 08:02:15 | 0 | 143,1000 |
26.11.24 08:05:58 | 0 | 143,0500 |
25.11.24 08:13:22 | 0 | 143,1000 |
Keine Daten verfügbar