Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:03 | 100 | 137,79 |
16:53:37 | 750 | 137,79 |
16:52:50 | 100 | 137,79 |
16:52:14 | 100 | 137,67 |
16:51:48 | 100 | 137,79 |
16:51:43 | 100 | 137,67 |
16:51:28 | 288 | 137,72 |
16:49:24 | 156 | 137,78 |
16:46:24 | 100 | 137,85 |
16:45:55 | 100 | 137,83 |
16:45:50 | 100 | 137,83 |
16:45:50 | 100 | 137,81 |
16:45:50 | 100 | 137,83 |
16:45:50 | 100 | 137,83 |
16:45:10 | 100 | 137,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:06 | 100 | 137,75 |
16:44:48 | 100 | 137,74 |
16:44:41 | 146 | 137,72 |
16:44:27 | 100 | 137,74 |
16:44:26 | 100 | 137,73 |
16:44:20 | 100 | 137,76 |
16:44:20 | 100 | 137,80 |
16:44:20 | 100 | 137,73 |
16:44:20 | 100 | 137,74 |
16:44:20 | 200 | 137,75 |
16:44:08 | 100 | 137,78 |
16:44:00 | 199 | 137,86 |
16:43:40 | 255 | 137,87 |
16:43:38 | 100 | 137,87 |
16:43:26 | 100 | 137,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:02 | 100 | 137,87 |
16:42:58 | 100 | 137,87 |
16:42:58 | 100 | 137,87 |
16:42:54 | 175 | 137,87 |
16:42:54 | 100 | 137,88 |
16:42:54 | 100 | 137,88 |
16:42:54 | 100 | 137,88 |
16:42:39 | 111 | 137,90 |
16:42:35 | 100 | 137,91 |
16:42:27 | 100 | 137,93 |
16:41:49 | 100 | 137,96 |
16:41:36 | 100 | 137,99 |
16:41:35 | 100 | 137,99 |
16:41:34 | 140 | 137,99 |
16:40:32 | 100 | 138,00 |