Atmos Energy Corp
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 140,0600 |
24.12.24 21:30:00 | - | 140,0600 |
24.12.24 19:10:00 | - | 140,0600 |
24.12.24 19:00:02 | 55,91 Tsd. | 140,0600 |
24.12.24 18:59:55 | 100 | 139,8600 |
24.12.24 18:59:55 | 100 | 139,9950 |
24.12.24 18:59:52 | 199 | 139,9800 |
24.12.24 18:59:52 | 227 | 140,0100 |
24.12.24 18:59:52 | 124 | 140,0000 |
24.12.24 18:59:52 | 100 | 139,9950 |
24.12.24 18:59:49 | 100 | 139,9600 |
24.12.24 18:59:49 | 100 | 139,9600 |
24.12.24 18:59:49 | 266 | 140,0000 |
24.12.24 18:59:49 | 100 | 140,0000 |
24.12.24 18:59:49 | 100 | 139,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:49 | 100 | 139,9900 |
24.12.24 18:59:49 | 100 | 139,9900 |
24.12.24 18:59:49 | 100 | 140,0000 |
24.12.24 18:59:49 | 100 | 139,9900 |
24.12.24 18:59:48 | 100 | 139,9900 |
24.12.24 18:59:48 | 100 | 139,9300 |
24.12.24 18:59:48 | 413 | 139,9300 |
24.12.24 18:59:48 | 167 | 139,9300 |
24.12.24 18:59:47 | 100 | 139,9900 |
24.12.24 18:59:46 | 100 | 139,9400 |
24.12.24 18:59:46 | 100 | 139,9900 |
24.12.24 18:59:45 | 210 | 139,9800 |
24.12.24 18:59:45 | 100 | 139,9800 |
24.12.24 18:59:44 | 100 | 140,0000 |
24.12.24 18:59:44 | 100 | 140,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:43 | 100 | 140,0000 |
24.12.24 18:59:42 | 100 | 139,9400 |
24.12.24 18:59:41 | 300 | 139,8700 |
24.12.24 18:59:40 | 100 | 139,8800 |
24.12.24 18:59:37 | 100 | 139,9300 |
24.12.24 18:59:37 | 134 | 139,9600 |
24.12.24 18:59:37 | 100 | 139,9600 |
24.12.24 18:59:34 | 100 | 139,9400 |
24.12.24 18:59:32 | 100 | 140,0450 |
24.12.24 18:59:31 | 100 | 140,0400 |
24.12.24 18:59:31 | 100 | 140,0400 |
24.12.24 18:59:31 | 100 | 140,0400 |
24.12.24 18:59:31 | 100 | 140,0400 |
24.12.24 18:59:31 | 100 | 140,0100 |
24.12.24 18:59:31 | 100 | 140,0500 |