ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:00:00 | - | 133,600 |
23.12.24 21:59:58 | - | 133,550 |
23.12.24 21:59:51 | - | 133,500 |
23.12.24 21:59:47 | - | 133,600 |
23.12.24 21:59:43 | - | 133,650 |
23.12.24 21:59:31 | - | 133,650 |
23.12.24 21:59:23 | - | 133,600 |
23.12.24 21:59:22 | - | 133,550 |
23.12.24 21:59:21 | - | 133,600 |
23.12.24 21:59:18 | - | 133,550 |
23.12.24 21:59:17 | - | 133,500 |
23.12.24 21:59:16 | - | 133,550 |
23.12.24 21:59:15 | - | 133,550 |
23.12.24 21:59:09 | - | 133,650 |
23.12.24 21:59:07 | - | 133,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:01 | - | 133,750 |
23.12.24 21:58:55 | - | 133,700 |
23.12.24 21:58:49 | - | 133,650 |
23.12.24 21:58:45 | - | 133,700 |
23.12.24 21:58:33 | - | 133,750 |
23.12.24 21:58:19 | - | 133,700 |
23.12.24 21:58:18 | - | 133,700 |
23.12.24 21:58:00 | - | 133,750 |
23.12.24 21:57:55 | - | 133,700 |
23.12.24 21:57:27 | - | 133,800 |
23.12.24 21:57:26 | - | 133,750 |
23.12.24 21:57:25 | - | 133,800 |
23.12.24 21:57:23 | - | 133,750 |
23.12.24 21:57:11 | - | 133,800 |
23.12.24 21:57:02 | - | 133,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:12 | - | 133,800 |
23.12.24 21:56:07 | - | 133,800 |
23.12.24 21:56:02 | - | 133,750 |
23.12.24 21:55:55 | - | 133,750 |
23.12.24 21:55:54 | - | 133,700 |
23.12.24 21:55:45 | - | 133,750 |
23.12.24 21:55:43 | - | 133,750 |
23.12.24 21:55:40 | - | 133,750 |
23.12.24 21:55:39 | - | 133,750 |
23.12.24 21:55:34 | - | 133,800 |
23.12.24 21:55:32 | - | 133,750 |
23.12.24 21:55:10 | - | 133,700 |
23.12.24 21:55:09 | - | 133,650 |
23.12.24 21:55:02 | - | 133,550 |
23.12.24 21:55:01 | - | 133,550 |