ATMOS EN. CORP.
WKN 868746 | ISIN US0495601058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:00:00 | - | 117,050 |
16.08.24 21:59:57 | - | 117,100 |
16.08.24 21:59:54 | - | 117,100 |
16.08.24 21:59:41 | - | 117,050 |
16.08.24 21:59:35 | - | 117,100 |
16.08.24 21:59:34 | - | 117,050 |
16.08.24 21:59:31 | - | 117,050 |
16.08.24 21:59:29 | - | 117,000 |
16.08.24 21:59:28 | - | 117,050 |
16.08.24 21:59:26 | - | 117,100 |
16.08.24 21:59:26 | - | 117,050 |
16.08.24 21:59:19 | - | 117,000 |
16.08.24 21:59:05 | - | 117,000 |
16.08.24 21:59:05 | - | 116,950 |
16.08.24 21:59:03 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:00 | - | 116,950 |
16.08.24 21:58:58 | - | 116,950 |
16.08.24 21:58:57 | - | 116,900 |
16.08.24 21:58:56 | - | 116,950 |
16.08.24 21:58:56 | - | 116,900 |
16.08.24 21:58:56 | - | 116,950 |
16.08.24 21:58:49 | - | 117,000 |
16.08.24 21:58:49 | - | 116,950 |
16.08.24 21:58:48 | - | 116,950 |
16.08.24 21:58:41 | - | 117,000 |
16.08.24 21:58:38 | - | 116,950 |
16.08.24 21:58:32 | - | 116,950 |
16.08.24 21:58:27 | - | 117,000 |
16.08.24 21:58:26 | - | 116,950 |
16.08.24 21:58:15 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:58:07 | - | 117,000 |
16.08.24 21:58:00 | - | 116,950 |
16.08.24 21:57:58 | - | 117,000 |
16.08.24 21:57:52 | - | 116,950 |
16.08.24 21:57:48 | - | 117,000 |
16.08.24 21:57:46 | - | 117,000 |
16.08.24 21:57:39 | - | 116,950 |
16.08.24 21:57:33 | - | 116,950 |
16.08.24 21:57:31 | - | 117,000 |
16.08.24 21:57:30 | - | 116,950 |
16.08.24 21:57:26 | - | 117,000 |
16.08.24 21:57:26 | - | 116,950 |
16.08.24 21:57:15 | - | 117,000 |
16.08.24 21:57:06 | - | 117,000 |
16.08.24 21:56:54 | - | 116,950 |